Cap Mercado ₹188.93T
-4.05%
Volumen 24h ₹17.68T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2022 | ₹0.000000009442519185562837 | ₹0.000000009442519185562837 | ₹0.000000009442519185562837 | ₹0.000000009442519185562837 | - | - |
Apr-29 2022 | ₹0.000000009442519185562837 | ₹0.000000009442519185562837 | ₹0.000000009442519185562837 | ₹0.000000009442519185562837 | - | - |
Apr-28 2022 | ₹0.000000009442519185562837 | ₹0.000000009442519185562837 | ₹0.000000009442519185562837 | ₹0.000000009442519185562837 | - | - |
Apr-27 2022 | ₹0.000000009442519185562837 | ₹0.000000009442519185562837 | ₹0.000000009442519185562837 | ₹0.000000009442519185562837 | - | - |
Apr-26 2022 | ₹0.000000009442519185562837 | ₹0.000000009442519185562837 | ₹0.000000009442519185562837 | ₹0.000000009442519185562837 | - | - |
Apr-25 2022 | ₹0.000000009442519185562837 | ₹0.000000009442519185562837 | ₹0.000000009442519185562837 | ₹0.000000009442519185562837 | - | - |
Apr-24 2022 | ₹0.000000009442519185562837 | ₹0.000000009436710959006103 | ₹0.000000009442519185562837 | ₹0.000000009436710959006103 | - | - |
Apr-23 2022 | ₹0.000000009436712807297245 | ₹0.000000009373976322771676 | ₹0.000000009615491877445423 | ₹0.000000009532206705871522 | ₹212,789 | - |
Apr-22 2022 | ₹0.000000009532194732014283 | ₹0.000000009139424168277997 | ₹0.0000000106 | ₹0.000000009237961392485333 | ₹216,160 | - |
Apr-21 2022 | ₹0.000000009237961392485333 | ₹0.000000009189621011627127 | ₹0.000000009446390225346191 | ₹0.000000009263300755925263 | - | - |
Apr-20 2022 | ₹0.000000009263300755925263 | ₹0.000000009207211379421757 | ₹0.000000009571314784896467 | ₹0.000000009459444382067201 | ₹91,324 | - |
Apr-19 2022 | ₹0.000000009459444382067201 | ₹0.000000009325482618823422 | ₹0.0000000103 | ₹0.0000000103 | ₹87,568 | - |
Apr-18 2022 | ₹0.0000000103 | ₹0.0000000103 | ₹0.0000000103 | ₹0.0000000103 | - | - |
Apr-17 2022 | ₹0.0000000103 | ₹0.0000000103 | ₹0.0000000103 | ₹0.0000000103 | - | - |
Apr-16 2022 | ₹0.0000000103 | ₹0.0000000101 | ₹0.0000000104 | ₹0.0000000102 | ₹17,569 | - |
Análisis de precios históricos y de mercado de ForeverGrow (FGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.