Cap Mercado €2.16T
2.73%
Volumen 24h €169.06B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2022 | €105,790,815,672,961 | €105,790,815,672,961 | €105,790,815,672,961 | €105,790,815,672,961 | - | - |
Apr-29 2022 | €105,790,815,672,961 | €105,790,815,672,961 | €105,790,815,672,961 | €105,790,815,672,961 | - | - |
Apr-28 2022 | €105,790,815,672,961 | €105,790,815,672,961 | €105,790,815,672,961 | €105,790,815,672,961 | - | - |
Apr-27 2022 | €105,790,815,672,961 | €105,790,815,672,961 | €105,790,815,672,961 | €105,790,815,672,961 | - | - |
Apr-26 2022 | €105,790,815,672,961 | €105,790,815,672,961 | €105,790,815,672,961 | €105,790,815,672,961 | - | - |
Apr-25 2022 | €105,790,815,672,961 | €105,790,815,672,961 | €105,790,815,672,961 | €105,790,815,672,961 | - | - |
Apr-24 2022 | €105,790,815,672,961 | €105,725,742,252,089 | €105,790,815,672,961 | €105,725,742,252,089 | - | - |
Apr-23 2022 | €105,725,762,959,723 | €105,022,884,443,939 | €107,728,743,656,352 | €106,795,644,547,828 | €2,384 | - |
Apr-22 2022 | €106,795,510,396,751 | €102,395,040,829,951 | €118,838,502,937,358 | €103,499,018,816,989 | €2,422 | - |
Apr-21 2022 | €103,499,018,816,989 | €102,957,429,414,793 | €105,834,185,503,420 | €103,782,912,540,079 | - | - |
Apr-20 2022 | €103,782,912,540,079 | €103,154,505,991,542 | €107,233,798,339,009 | €105,980,439,893,832 | €1,023 | - |
Apr-19 2022 | €105,980,439,893,832 | €104,479,577,261,303 | €116,125,520,513,912 | €116,125,520,513,912 | €981 | - |
Apr-18 2022 | €116,125,520,513,912 | €116,125,520,513,912 | €116,125,520,513,912 | €116,125,520,513,912 | - | - |
Apr-17 2022 | €116,125,520,513,912 | €116,124,183,871,673 | €116,125,520,513,912 | €116,124,183,871,673 | - | - |
Apr-16 2022 | €116,124,183,871,673 | €113,399,386,715,352 | €116,770,137,868,948 | €114,799,965,558,311 | €197 | - |
Análisis de precios históricos y de mercado de ForeverGrow (FGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.