Cap Mercado S$3.13T
-1.71%
Volumen 24h S$289.08B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-30 2022 | S$154,026,473,522,177 | S$154,026,473,522,177 | S$154,026,473,522,177 | S$154,026,473,522,177 | - | - |
Apr-29 2022 | S$154,026,473,522,177 | S$154,026,473,522,177 | S$154,026,473,522,177 | S$154,026,473,522,177 | - | - |
Apr-28 2022 | S$154,026,473,522,177 | S$154,026,473,522,177 | S$154,026,473,522,177 | S$154,026,473,522,177 | - | - |
Apr-27 2022 | S$154,026,473,522,177 | S$154,026,473,522,177 | S$154,026,473,522,177 | S$154,026,473,522,177 | - | - |
Apr-26 2022 | S$154,026,473,522,177 | S$154,026,473,522,177 | S$154,026,473,522,177 | S$154,026,473,522,177 | - | - |
Apr-25 2022 | S$154,026,473,522,177 | S$154,026,473,522,177 | S$154,026,473,522,177 | S$154,026,473,522,177 | - | - |
Apr-24 2022 | S$154,026,473,522,177 | S$153,931,729,668,723 | S$154,026,473,522,177 | S$153,931,729,668,723 | - | - |
Apr-23 2022 | S$153,931,759,818,068 | S$152,908,401,614,314 | S$156,848,005,914,407 | S$155,489,457,308,667 | S$3,471 | - |
Apr-22 2022 | S$155,489,261,990,980 | S$149,082,384,372,122 | S$173,023,295,166,582 | S$150,689,724,622,860 | S$3,526 | - |
Apr-21 2022 | S$150,689,724,622,860 | S$149,901,195,815,453 | S$154,089,617,964,352 | S$151,103,060,589,168 | - | - |
Apr-20 2022 | S$151,103,060,589,168 | S$150,188,130,082,265 | S$156,127,388,710,241 | S$154,302,557,507,818 | S$1,490 | - |
Apr-19 2022 | S$154,302,557,507,818 | S$152,117,371,799,029 | S$169,073,319,804,800 | S$169,073,319,804,800 | S$1,428 | - |
Apr-18 2022 | S$169,073,319,804,800 | S$169,073,319,804,800 | S$169,073,319,804,800 | S$169,073,319,804,800 | - | - |
Apr-17 2022 | S$169,073,319,804,800 | S$169,071,373,716,293 | S$169,073,319,804,800 | S$169,071,373,716,293 | - | - |
Apr-16 2022 | S$169,071,373,716,293 | S$165,104,196,656,720 | S$170,011,852,486,827 | S$167,143,373,864,102 | S$287 | - |
Análisis de precios históricos y de mercado de ForeverGrow (FGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36053 SGD.