Cap Mercado CHF2.07T
-2.98%
Volumen 24h CHF193.32B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-30 2022 | CHF103,177,914,076,604 | CHF103,177,914,076,604 | CHF103,177,914,076,604 | CHF103,177,914,076,604 | - | - |
Apr-29 2022 | CHF103,177,914,076,604 | CHF103,177,914,076,604 | CHF103,177,914,076,604 | CHF103,177,914,076,604 | - | - |
Apr-28 2022 | CHF103,177,914,076,604 | CHF103,177,914,076,604 | CHF103,177,914,076,604 | CHF103,177,914,076,604 | - | - |
Apr-27 2022 | CHF103,177,914,076,604 | CHF103,177,914,076,604 | CHF103,177,914,076,604 | CHF103,177,914,076,604 | - | - |
Apr-26 2022 | CHF103,177,914,076,604 | CHF103,177,914,076,604 | CHF103,177,914,076,604 | CHF103,177,914,076,604 | - | - |
Apr-25 2022 | CHF103,177,914,076,604 | CHF103,177,914,076,604 | CHF103,177,914,076,604 | CHF103,177,914,076,604 | - | - |
Apr-24 2022 | CHF103,177,914,076,604 | CHF103,114,447,888,309 | CHF103,177,914,076,604 | CHF103,114,447,888,309 | - | - |
Apr-23 2022 | CHF103,114,468,084,490 | CHF102,428,949,794,017 | CHF105,067,977,648,616 | CHF104,157,924,927,765 | CHF2,325 | - |
Apr-22 2022 | CHF104,157,794,090,053 | CHF99,866,010,649,574 | CHF115,903,339,690,355 | CHF100,942,721,753,127 | CHF2,362 | - |
Apr-21 2022 | CHF100,942,721,753,127 | CHF100,414,508,935,700 | CHF103,220,212,726,181 | CHF101,219,603,654,279 | - | - |
Apr-20 2022 | CHF101,219,603,654,279 | CHF100,606,717,966,068 | CHF104,585,256,865,148 | CHF103,362,854,815,017 | CHF998 | - |
Apr-19 2022 | CHF103,362,854,815,017 | CHF101,899,061,623,190 | CHF113,257,364,559,178 | CHF113,257,364,559,178 | CHF957 | - |
Apr-18 2022 | CHF113,257,364,559,178 | CHF113,257,364,559,178 | CHF113,257,364,559,178 | CHF113,257,364,559,178 | - | - |
Apr-17 2022 | CHF113,257,364,559,178 | CHF113,256,060,930,340 | CHF113,257,364,559,178 | CHF113,256,060,930,340 | - | - |
Apr-16 2022 | CHF113,256,060,930,340 | CHF110,598,562,875,498 | CHF113,886,060,667,125 | CHF111,964,549,162,654 | CHF192 | - |
Análisis de precios históricos y de mercado de ForeverGrow (FGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91138 CHF.