Cap Mercado MX$38.44T
-2.42%
Volumen 24h MX$3.60T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2022 | MX$0.000000001917788260064599 | MX$0.000000001917788260064599 | MX$0.000000001917788260064599 | MX$0.000000001917788260064599 | - | - |
Apr-29 2022 | MX$0.000000001917788260064599 | MX$0.000000001917788260064599 | MX$0.000000001917788260064599 | MX$0.000000001917788260064599 | - | - |
Apr-28 2022 | MX$0.000000001917788260064599 | MX$0.000000001917788260064599 | MX$0.000000001917788260064599 | MX$0.000000001917788260064599 | - | - |
Apr-27 2022 | MX$0.000000001917788260064599 | MX$0.000000001917788260064599 | MX$0.000000001917788260064599 | MX$0.000000001917788260064599 | - | - |
Apr-26 2022 | MX$0.000000001917788260064599 | MX$0.000000001917788260064599 | MX$0.000000001917788260064599 | MX$0.000000001917788260064599 | - | - |
Apr-25 2022 | MX$0.000000001917788260064599 | MX$0.000000001917788260064599 | MX$0.000000001917788260064599 | MX$0.000000001917788260064599 | - | - |
Apr-24 2022 | MX$0.000000001917788260064599 | MX$0.0000000019166086014922 | MX$0.000000001917788260064599 | MX$0.0000000019166086014922 | - | - |
Apr-23 2022 | MX$0.0000000019166089768826 | MX$0.000000001903867113071 | MX$0.0000000019529192448458 | MX$0.0000000019360039152454 | MX$43,218 | - |
Apr-22 2022 | MX$0.000000001936001483339 | MX$0.0000000018562292571746 | MX$0.0000000021543182584154 | MX$0.0000000018762422990388 | MX$43,902 | - |
Apr-21 2022 | MX$0.0000000018762422990388 | MX$0.0000000018664243031126 | MX$0.0000000019185744734156 | MX$0.0000000018813887576022 | - | - |
Apr-20 2022 | MX$0.0000000018813887576022 | MX$0.0000000018699969303092 | MX$0.0000000019439468183366 | MX$0.0000000019212257900836 | MX$18,548 | - |
Apr-19 2022 | MX$0.0000000019212257900836 | MX$0.0000000018940179770204 | MX$0.0000000021051369962392 | MX$0.0000000021051369962392 | MX$17,785 | - |
Apr-18 2022 | MX$0.0000000021051369962392 | MX$0.0000000021051369962392 | MX$0.0000000021051369962392 | MX$0.0000000021051369962392 | - | - |
Apr-17 2022 | MX$0.0000000021051369962392 | MX$0.0000000021051127654326 | MX$0.0000000021051369962392 | MX$0.0000000021051127654326 | - | - |
Apr-16 2022 | MX$0.0000000021051127654326 | MX$0.0000000020557173243992 | MX$0.0000000021168226949254 | MX$0.0000000020811071812146 | MX$3,568 | - |
Análisis de precios históricos y de mercado de ForeverGrow (FGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.