Cap Mercado RM10.90T -2.37%
Volumen 24h RM1.01T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Monedas 26.918 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
ForeverGrow FGROW

Precios Históricos de ForeverGrow (FGROW), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Apr-30 2022 RM540,297,784,602,024 RM540,297,784,602,024 RM540,297,784,602,024 RM540,297,784,602,024 - -
Apr-29 2022 RM540,297,784,602,024 RM540,297,784,602,024 RM540,297,784,602,024 RM540,297,784,602,024 - -
Apr-28 2022 RM540,297,784,602,024 RM540,297,784,602,024 RM540,297,784,602,024 RM540,297,784,602,024 - -
Apr-27 2022 RM540,297,784,602,024 RM540,297,784,602,024 RM540,297,784,602,024 RM540,297,784,602,024 - -
Apr-26 2022 RM540,297,784,602,024 RM540,297,784,602,024 RM540,297,784,602,024 RM540,297,784,602,024 - -
Apr-25 2022 RM540,297,784,602,024 RM540,297,784,602,024 RM540,297,784,602,024 RM540,297,784,602,024 - -
Apr-24 2022 RM540,297,784,602,024 RM539,965,439,824,175 RM540,297,784,602,024 RM539,965,439,824,175 - -
Apr-23 2022 RM539,965,545,582,774 RM536,375,784,954,625 RM550,195,224,086,575 RM545,429,674,469,225 RM12,176 -
Apr-22 2022 RM545,428,989,329,125 RM522,954,789,248,275 RM606,935,294,467,975 RM528,593,056,207,949 RM12,369 -
Apr-21 2022 RM528,593,056,207,949 RM525,827,035,809,025 RM540,519,284,201,649 RM530,042,966,095,425 - -
Apr-20 2022 RM530,042,966,095,425 RM526,833,550,761,549 RM547,667,425,650,025 RM541,266,238,676,150 RM5,226 -
Apr-19 2022 RM541,266,238,676,150 RM533,600,991,459,849 RM593,079,475,475,300 RM593,079,475,475,300 RM5,011 -
Apr-18 2022 RM593,079,475,475,300 RM593,079,475,475,300 RM593,079,475,475,300 RM593,079,475,475,300 - -
Apr-17 2022 RM593,079,475,475,300 RM593,072,648,939,025 RM593,079,475,475,300 RM593,072,648,939,025 - -
Apr-16 2022 RM593,072,648,939,025 RM579,156,489,415,300 RM596,371,683,089,225 RM586,309,564,483,275 RM1,005 -

Análisis de precios históricos y de mercado de ForeverGrow (FGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 145 días, desde el día 09-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.