Cap Mercado HK$17.72T
-4.05%
Volumen 24h HK$1.66T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2022 | HK$885,663,826,843,233 | HK$885,663,826,843,233 | HK$885,663,826,843,233 | HK$885,663,826,843,233 | - | - |
Apr-29 2022 | HK$885,663,826,843,233 | HK$885,663,826,843,233 | HK$885,663,826,843,233 | HK$885,663,826,843,233 | - | - |
Apr-28 2022 | HK$885,663,826,843,233 | HK$885,663,826,843,233 | HK$885,663,826,843,233 | HK$885,663,826,843,233 | - | - |
Apr-27 2022 | HK$885,663,826,843,233 | HK$885,663,826,843,233 | HK$885,663,826,843,233 | HK$885,663,826,843,233 | - | - |
Apr-26 2022 | HK$885,663,826,843,233 | HK$885,663,826,843,233 | HK$885,663,826,843,233 | HK$885,663,826,843,233 | - | - |
Apr-25 2022 | HK$885,663,826,843,233 | HK$885,663,826,843,233 | HK$885,663,826,843,233 | HK$885,663,826,843,233 | - | - |
Apr-24 2022 | HK$885,663,826,843,233 | HK$885,119,042,548,034 | HK$885,663,826,843,233 | HK$885,119,042,548,034 | - | - |
Apr-23 2022 | HK$885,119,215,909,038 | HK$879,234,829,139,397 | HK$901,887,850,667,970 | HK$894,076,093,834,241 | HK$19,959 | - |
Apr-22 2022 | HK$894,074,970,742,827 | HK$857,234,941,751,208 | HK$994,896,982,486,566 | HK$866,477,269,287,213 | HK$20,275 | - |
Apr-21 2022 | HK$866,477,269,287,213 | HK$861,943,169,238,213 | HK$886,026,912,142,931 | HK$868,853,982,233,509 | - | - |
Apr-20 2022 | HK$868,853,982,233,509 | HK$863,593,062,889,517 | HK$897,744,247,453,953 | HK$887,251,330,560,361 | HK$8,566 | - |
Apr-19 2022 | HK$887,251,330,560,361 | HK$874,686,348,106,679 | HK$972,184,326,571,942 | HK$972,184,326,571,942 | HK$8,213 | - |
Apr-18 2022 | HK$972,184,326,571,942 | HK$972,184,326,571,942 | HK$972,184,326,571,942 | HK$972,184,326,571,942 | - | - |
Apr-17 2022 | HK$972,184,326,571,942 | HK$972,173,136,416,413 | HK$972,184,326,571,942 | HK$972,173,136,416,413 | - | - |
Apr-16 2022 | HK$972,173,136,416,413 | HK$949,361,569,443,542 | HK$977,580,960,201,041 | HK$961,086,992,014,108 | HK$1,648 | - |
Análisis de precios históricos y de mercado de ForeverGrow (FGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.