Cap Mercado ฿84.27T
0.16%
Volumen 24h ฿6.45T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-30 2022 | ฿0.000000004183076582954954 | ฿0.000000004183076582954954 | ฿0.000000004183076582954954 | ฿0.000000004183076582954954 | - | - |
Apr-29 2022 | ฿0.000000004183076582954954 | ฿0.000000004183076582954954 | ฿0.000000004183076582954954 | ฿0.000000004183076582954954 | - | - |
Apr-28 2022 | ฿0.000000004183076582954954 | ฿0.000000004183076582954954 | ฿0.000000004183076582954954 | ฿0.000000004183076582954954 | - | - |
Apr-27 2022 | ฿0.000000004183076582954954 | ฿0.000000004183076582954954 | ฿0.000000004183076582954954 | ฿0.000000004183076582954954 | - | - |
Apr-26 2022 | ฿0.000000004183076582954954 | ฿0.000000004183076582954954 | ฿0.000000004183076582954954 | ฿0.000000004183076582954954 | - | - |
Apr-25 2022 | ฿0.000000004183076582954954 | ฿0.000000004183076582954954 | ฿0.000000004183076582954954 | ฿0.000000004183076582954954 | - | - |
Apr-24 2022 | ฿0.000000004183076582954954 | ฿0.000000004180503513626684 | ฿0.000000004183076582954954 | ฿0.000000004180503513626684 | - | - |
Apr-23 2022 | ฿0.000000004180504332427604 | ฿0.000000004152711800142675 | ฿0.000000004259704228891965 | ฿0.000000004222808539926795 | ฿94,266 | - |
Apr-22 2022 | ฿0.000000004222803235456575 | ฿0.000000004048804187601705 | ฿0.000000004698995424399045 | ฿0.000000004092456601436489 | ฿95,760 | - |
Apr-21 2022 | ฿0.000000004092456601436489 | ฿0.000000004071041604950354 | ฿0.000000004184791470216629 | ฿0.000000004103682048348435 | - | - |
Apr-20 2022 | ฿0.000000004103682048348435 | ฿0.00000000407883421348641 | ฿0.000000004240133587020555 | ฿0.00000000419057451775053 | ฿40,457 | - |
Apr-19 2022 | ฿0.00000000419057451775053 | ฿0.00000000413122888086867 | ฿0.000000004591721336631661 | ฿0.000000004591721336631661 | ฿38,793 | - |
Apr-18 2022 | ฿0.000000004591721336631661 | ฿0.000000004591721336631661 | ฿0.000000004591721336631661 | ฿0.000000004591721336631661 | - | - |
Apr-17 2022 | ฿0.000000004591721336631661 | ฿0.000000004591668484436355 | ฿0.000000004591721336631661 | ฿0.000000004591668484436355 | - | - |
Apr-16 2022 | ฿0.000000004591668484436355 | ฿0.000000004483927230099659 | ฿0.000000004617210163290796 | ฿0.000000004539307543818705 | ฿7,783 | - |
Análisis de precios históricos y de mercado de ForeverGrow (FGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9495 THB.