Cap Mercado CA$3.14T
-2.15%
Volumen 24h CA$291.33B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-30 2022 | CA$155,450,663,387,089 | CA$155,450,663,387,089 | CA$155,450,663,387,089 | CA$155,450,663,387,089 | - | - |
Apr-29 2022 | CA$155,450,663,387,089 | CA$155,450,663,387,089 | CA$155,450,663,387,089 | CA$155,450,663,387,089 | - | - |
Apr-28 2022 | CA$155,450,663,387,089 | CA$155,450,663,387,089 | CA$155,450,663,387,089 | CA$155,450,663,387,089 | - | - |
Apr-27 2022 | CA$155,450,663,387,089 | CA$155,450,663,387,089 | CA$155,450,663,387,089 | CA$155,450,663,387,089 | - | - |
Apr-26 2022 | CA$155,450,663,387,089 | CA$155,450,663,387,089 | CA$155,450,663,387,089 | CA$155,450,663,387,089 | - | - |
Apr-25 2022 | CA$155,450,663,387,089 | CA$155,450,663,387,089 | CA$155,450,663,387,089 | CA$155,450,663,387,089 | - | - |
Apr-24 2022 | CA$155,450,663,387,089 | CA$155,355,043,494,389 | CA$155,450,663,387,089 | CA$155,355,043,494,389 | - | - |
Apr-23 2022 | CA$155,355,073,922,506 | CA$154,322,253,342,911 | CA$158,298,284,786,907 | CA$156,927,174,501,925 | CA$3,503 | - |
Apr-22 2022 | CA$156,926,977,378,253 | CA$150,460,859,227,804 | CA$174,623,137,179,030 | CA$152,083,061,584,012 | CA$3,559 | - |
Apr-21 2022 | CA$152,083,061,584,012 | CA$151,287,241,726,501 | CA$155,514,391,687,821 | CA$152,500,219,418,604 | - | - |
Apr-20 2022 | CA$152,500,219,418,604 | CA$151,576,829,101,349 | CA$157,571,004,470,257 | CA$155,729,300,154,763 | CA$1,503 | - |
Apr-19 2022 | CA$155,729,300,154,763 | CA$153,523,909,352,212 | CA$170,636,638,778,394 | CA$170,636,638,778,394 | CA$1,442 | - |
Apr-18 2022 | CA$170,636,638,778,394 | CA$170,636,638,778,394 | CA$170,636,638,778,394 | CA$170,636,638,778,394 | - | - |
Apr-17 2022 | CA$170,636,638,778,394 | CA$170,634,674,695,581 | CA$170,636,638,778,394 | CA$170,634,674,695,581 | - | - |
Apr-16 2022 | CA$170,634,674,695,581 | CA$166,630,815,543,434 | CA$171,583,849,505,845 | CA$168,688,847,792,064 | CA$289 | - |
Análisis de precios históricos y de mercado de ForeverGrow (FGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.