Cap Mercado $2.65T
0.73%
Volumen 24h $146.85B
-0.02%
BTC % 58.39%
-0.1%
ETH % 9.65%
-0.51%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
30 Segundos atrás
Precios Históricos de ForeverGrow (FGROW), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2022 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | - | - |
| Apr-29 2022 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | - | - |
| Apr-28 2022 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | - | - |
| Apr-27 2022 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | - | - |
| Apr-26 2022 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | - | - |
| Apr-25 2022 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | - | - |
| Apr-24 2022 | $0.00000000011321064109 | $0.00000000011314100363 | $0.00000000011321064109 | $0.00000000011314100363 | - | - |
| Apr-23 2022 | $0.00000000011314102579 | $0.00000000011238884965 | $0.00000000011528448907 | $0.00000000011428594541 | $2,551 | - |
| Apr-22 2022 | $0.00000000011428580185 | $0.00000000010957669759 | $0.00000000012717345091 | $0.00000000011075810502 | $2,592 | - |
| Apr-21 2022 | $0.00000000011075810502 | $0.00000000011017853029 | $0.00000000011325705274 | $0.00000000011106191013 | - | - |
| Apr-20 2022 | $0.00000000011106191013 | $0.00000000011038942918 | $0.00000000011475482989 | $0.00000000011341356494 | $1,095 | - |
| Apr-19 2022 | $0.00000000011341356494 | $0.00000000011180743666 | $0.00000000012427018868 | $0.00000000012427018868 | $1,050 | - |
| Apr-18 2022 | $0.00000000012427018868 | $0.00000000012427018868 | $0.00000000012427018868 | $0.00000000012427018868 | - | - |
| Apr-17 2022 | $0.00000000012427018868 | $0.00000000012426875829 | $0.00000000012427018868 | $0.00000000012426875829 | - | - |
| Apr-16 2022 | $0.00000000012426875829 | $0.00000000012135285268 | $0.00000000012496001741 | $0.000000000122851663589999 | $211 | - |