Cap Mercado $2.46T 2.95%
Volumen 24h $211.18B 6.81%
BTC % 51.61% 1%
ETH % 15.11% -0.66%
Monedas 26.685 +22
Exchanges 885
Ultima actualización 2 Minutos atrás
ForeverGrow FGROW

Precios Históricos de ForeverGrow (FGROW), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-30 2022 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 - -
Apr-29 2022 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 - -
Apr-28 2022 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 - -
Apr-27 2022 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 - -
Apr-26 2022 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 - -
Apr-25 2022 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 - -
Apr-24 2022 $113,210,641,090,000 $113,141,003,630,000 $113,210,641,090,000 $113,141,003,630,000 - -
Apr-23 2022 $113,141,025,790,000 $112,388,849,650,000 $115,284,489,070,000 $114,285,945,410,000 $2,551 -
Apr-22 2022 $114,285,801,850,000 $109,576,697,590,000 $127,173,450,910,000 $110,758,105,020,000 $2,592 -
Apr-21 2022 $110,758,105,020,000 $110,178,530,290,000 $113,257,052,740,000 $111,061,910,130,000 - -
Apr-20 2022 $111,061,910,130,000 $110,389,429,180,000 $114,754,829,890,000 $113,413,564,940,000 $1,095 -
Apr-19 2022 $113,413,564,940,000 $111,807,436,660,000 $124,270,188,680,000 $124,270,188,680,000 $1,050 -
Apr-18 2022 $124,270,188,680,000 $124,270,188,680,000 $124,270,188,680,000 $124,270,188,680,000 - -
Apr-17 2022 $124,270,188,680,000 $124,268,758,290,000 $124,270,188,680,000 $124,268,758,290,000 - -
Apr-16 2022 $124,268,758,290,000 $121,352,852,680,000 $124,960,017,410,000 $122,851,663,589,999 $211 -

Análisis de precios históricos y de mercado de ForeverGrow (FGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 145 días, desde el día 26-11-2023.