Cap Mercado $2.28T -1.68%
Volume 24h $177.36B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Moedas 26.926 +21
Trocas 885
Última atualização 23 Segundos atrás
ForeverGrow FGROW

Preços históricos de ForeverGrow (FGROW), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-30 2022 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 - -
Apr-29 2022 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 - -
Apr-28 2022 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 - -
Apr-27 2022 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 - -
Apr-26 2022 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 - -
Apr-25 2022 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 - -
Apr-24 2022 $113,210,641,090,000 $113,141,003,630,000 $113,210,641,090,000 $113,141,003,630,000 - -
Apr-23 2022 $113,141,025,790,000 $112,388,849,650,000 $115,284,489,070,000 $114,285,945,410,000 $2,551 -
Apr-22 2022 $114,285,801,850,000 $109,576,697,590,000 $127,173,450,910,000 $110,758,105,020,000 $2,592 -
Apr-21 2022 $110,758,105,020,000 $110,178,530,290,000 $113,257,052,740,000 $111,061,910,130,000 - -
Apr-20 2022 $111,061,910,130,000 $110,389,429,180,000 $114,754,829,890,000 $113,413,564,940,000 $1,095 -
Apr-19 2022 $113,413,564,940,000 $111,807,436,660,000 $124,270,188,680,000 $124,270,188,680,000 $1,050 -
Apr-18 2022 $124,270,188,680,000 $124,270,188,680,000 $124,270,188,680,000 $124,270,188,680,000 - -
Apr-17 2022 $124,270,188,680,000 $124,268,758,290,000 $124,270,188,680,000 $124,268,758,290,000 - -
Apr-16 2022 $124,268,758,290,000 $121,352,852,680,000 $124,960,017,410,000 $122,851,663,589,999 $211 -

Análise histórica e de mercado do preço de ForeverGrow (FGROW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 145 dias, a partir do dia 09-12-2023.