시가총액 $2.11T
-2.52%
볼륨 24시간 $84.22B
0.51%
BTC % 58.0407%
-0.06%
ETH % 9.28261%
-0.56%
코인
34.665
거래소
204
실시간
ForeverGrow (FGROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ForeverGrow (FGROW) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 145 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2022 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | - | - |
| Apr-29 2022 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | - | - |
| Apr-28 2022 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | - | - |
| Apr-27 2022 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | - | - |
| Apr-26 2022 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | - | - |
| Apr-25 2022 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | - | - |
| Apr-24 2022 | $0.00000000011321064109 | $0.00000000011314100363 | $0.00000000011321064109 | $0.00000000011314100363 | - | - |
| Apr-23 2022 | $0.00000000011314102579 | $0.00000000011238884965 | $0.00000000011528448907 | $0.00000000011428594541 | $2,551 | - |
| Apr-22 2022 | $0.00000000011428580185 | $0.00000000010957669759 | $0.00000000012717345091 | $0.00000000011075810502 | $2,592 | - |
| Apr-21 2022 | $0.00000000011075810502 | $0.00000000011017853029 | $0.00000000011325705274 | $0.00000000011106191013 | - | - |
| Apr-20 2022 | $0.00000000011106191013 | $0.00000000011038942918 | $0.00000000011475482989 | $0.00000000011341356494 | $1,095 | - |
| Apr-19 2022 | $0.00000000011341356494 | $0.00000000011180743666 | $0.00000000012427018868 | $0.00000000012427018868 | $1,050 | - |
| Apr-18 2022 | $0.00000000012427018868 | $0.00000000012427018868 | $0.00000000012427018868 | $0.00000000012427018868 | - | - |
| Apr-17 2022 | $0.00000000012427018868 | $0.00000000012426875829 | $0.00000000012427018868 | $0.00000000012426875829 | - | - |
| Apr-16 2022 | $0.00000000012426875829 | $0.00000000012135285268 | $0.00000000012496001741 | $0.000000000122851663589999 | $211 | - |