Cap Mercado ₪8.54T
-2.58%
Volumen 24h ₪781.08B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-30 2022 | ₪423,808,563,346,058 | ₪423,808,563,346,058 | ₪423,808,563,346,058 | ₪423,808,563,346,058 | - | - |
Apr-29 2022 | ₪423,808,563,346,058 | ₪423,808,563,346,058 | ₪423,808,563,346,058 | ₪423,808,563,346,058 | - | - |
Apr-28 2022 | ₪423,808,563,346,058 | ₪423,808,563,346,058 | ₪423,808,563,346,058 | ₪423,808,563,346,058 | - | - |
Apr-27 2022 | ₪423,808,563,346,058 | ₪423,808,563,346,058 | ₪423,808,563,346,058 | ₪423,808,563,346,058 | - | - |
Apr-26 2022 | ₪423,808,563,346,058 | ₪423,808,563,346,058 | ₪423,808,563,346,058 | ₪423,808,563,346,058 | - | - |
Apr-25 2022 | ₪423,808,563,346,058 | ₪423,808,563,346,058 | ₪423,808,563,346,058 | ₪423,808,563,346,058 | - | - |
Apr-24 2022 | ₪423,808,563,346,058 | ₪423,547,872,729,050 | ₪423,808,563,346,058 | ₪423,547,872,729,050 | - | - |
Apr-23 2022 | ₪423,547,955,685,896 | ₪420,732,154,218,761 | ₪431,572,096,213,107 | ₪427,834,008,080,151 | ₪9,551 | - |
Apr-22 2022 | ₪427,833,470,657,549 | ₪410,204,750,496,068 | ₪476,078,900,419,621 | ₪414,627,396,466,570 | ₪9,702 | - |
Apr-21 2022 | ₪414,627,396,466,570 | ₪412,457,735,281,826 | ₪423,982,307,214,299 | ₪415,764,703,048,060 | - | - |
Apr-20 2022 | ₪415,764,703,048,060 | ₪413,247,243,712,497 | ₪429,589,295,886,410 | ₪424,568,216,895,487 | ₪4,099 | - |
Apr-19 2022 | ₪424,568,216,895,487 | ₪418,555,611,434,176 | ₪465,210,422,131,127 | ₪465,210,422,131,127 | ₪3,930 | - |
Apr-18 2022 | ₪465,210,422,131,127 | ₪465,210,422,131,127 | ₪465,210,422,131,127 | ₪465,210,422,131,127 | - | - |
Apr-17 2022 | ₪465,210,422,131,127 | ₪465,205,067,408,946 | ₪465,210,422,131,127 | ₪465,205,067,408,946 | - | - |
Apr-16 2022 | ₪465,205,067,408,946 | ₪454,289,258,121,687 | ₪467,792,823,575,031 | ₪459,900,116,715,708 | ₪789 | - |
Análisis de precios históricos y de mercado de ForeverGrow (FGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74354 ILS.