Market Cap CA$3.28T 0.51%
Volume 24h CA$95.86B -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
ForeverGrow FGROW

ForeverGrow (FGROW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2022 CA$0.000000000154855175414956 CA$0.000000000154855175414956 CA$0.000000000154855175414956 CA$0.000000000154855175414956 - -
Apr-29 2022 CA$0.000000000154855175414956 CA$0.000000000154855175414956 CA$0.000000000154855175414956 CA$0.000000000154855175414956 - -
Apr-28 2022 CA$0.000000000154855175414956 CA$0.000000000154855175414956 CA$0.000000000154855175414956 CA$0.000000000154855175414956 - -
Apr-27 2022 CA$0.000000000154855175414956 CA$0.000000000154855175414956 CA$0.000000000154855175414956 CA$0.000000000154855175414956 - -
Apr-26 2022 CA$0.000000000154855175414956 CA$0.000000000154855175414956 CA$0.000000000154855175414956 CA$0.000000000154855175414956 - -
Apr-25 2022 CA$0.000000000154855175414956 CA$0.000000000154855175414956 CA$0.000000000154855175414956 CA$0.000000000154855175414956 - -
Apr-24 2022 CA$0.000000000154855175414956 CA$0.000000000154759921815295 CA$0.000000000154855175414956 CA$0.000000000154759921815295 - -
Apr-23 2022 CA$0.000000000154759952126851 CA$0.000000000153731087993752 CA$0.000000000157691888374399 CA$0.000000000156326030429068 CA$3,490 -
Apr-22 2022 CA$0.000000000156325834060522 CA$0.000000000149884485798481 CA$0.000000000173954204827243 CA$0.000000000151500473951607 CA$3,545 -
Apr-21 2022 CA$0.000000000151500473951607 CA$0.000000000150707702657176 CA$0.000000000154918659590409 CA$0.00000000015191603377132 - -
Apr-20 2022 CA$0.00000000015191603377132 CA$0.000000000150996180703863 CA$0.000000000156967394065036 CA$0.000000000155132744803179 CA$1,498 -
Apr-19 2022 CA$0.000000000155132744803179 CA$0.000000000152935802235381 CA$0.000000000169982977585938 CA$0.000000000169982977585938 CA$1,436 -
Apr-18 2022 CA$0.000000000169982977585938 CA$0.000000000169982977585938 CA$0.000000000169982977585938 CA$0.000000000169982977585938 - -
Apr-17 2022 CA$0.000000000169982977585938 CA$0.000000000169981021026976 CA$0.000000000169982977585938 CA$0.000000000169981021026976 - -
Apr-16 2022 CA$0.000000000169981021026976 CA$0.000000000165992499538338 CA$0.000000000170926559814268 CA$0.000000000168042648041581 CA$288 -

Historical and market price analysis of ForeverGrow (FGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 145 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.