Market Cap R44.56T 1.47%
Volume 24h R2.63T 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 48 Seconds ago
ForeverGrow FGROW

ForeverGrow (FGROW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2022 R0.000000002079241351642281 R0.000000002079241351642281 R0.000000002079241351642281 R0.000000002079241351642281 - -
Apr-29 2022 R0.000000002079241351642281 R0.000000002079241351642281 R0.000000002079241351642281 R0.000000002079241351642281 - -
Apr-28 2022 R0.000000002079241351642281 R0.000000002079241351642281 R0.000000002079241351642281 R0.000000002079241351642281 - -
Apr-27 2022 R0.000000002079241351642281 R0.000000002079241351642281 R0.000000002079241351642281 R0.000000002079241351642281 - -
Apr-26 2022 R0.000000002079241351642281 R0.000000002079241351642281 R0.000000002079241351642281 R0.000000002079241351642281 - -
Apr-25 2022 R0.000000002079241351642281 R0.000000002079241351642281 R0.000000002079241351642281 R0.000000002079241351642281 - -
Apr-24 2022 R0.000000002079241351642281 R0.000000002077962380999051 R0.000000002079241351642281 R0.000000002077962380999051 - -
Apr-23 2022 R0.000000002077962787992492 R0.000000002064148223222354 R0.000000002117329913243199 R0.000000002098990530572963 R46,856 -
Apr-22 2022 R0.00000000209898789393134 R0.000000002012499872908626 R0.000000002335684131961678 R0.000000002034197755350972 R47,598 -
Apr-21 2022 R0.000000002034197755350972 R0.000000002023553210515077 R0.000000002080093754039696 R0.000000002039777479495896 - -
Apr-20 2022 R0.000000002039777479495896 R0.000000002027426606945673 R0.000000002107602123887625 R0.000000002082968277451481 R20,110 -
Apr-19 2022 R0.000000002082968277451481 R0.000000002053469916664325 R0.000000002282362440421408 R0.000000002282362440421408 R19,282 -
Apr-18 2022 R0.000000002282362440421408 R0.000000002282362440421408 R0.000000002282362440421408 R0.000000002282362440421408 - -
Apr-17 2022 R0.000000002282362440421408 R0.000000002282336169692717 R0.000000002282362440421408 R0.000000002282336169692717 - -
Apr-16 2022 R0.000000002282336169692717 R0.000000002228782268191728 R0.000000002295031924554323 R0.000000002256309624210206 R3,869 -

Historical and market price analysis of ForeverGrow (FGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 145 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36613 ZAR.