Market Cap RM11.49T 2%
Volume 24h RM507.86B 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
ForeverGrow FGROW

ForeverGrow (FGROW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2022 RM0.000000000535825964278969 RM0.000000000535825964278969 RM0.000000000535825964278969 RM0.000000000535825964278969 - -
Apr-29 2022 RM0.000000000535825964278969 RM0.000000000535825964278969 RM0.000000000535825964278969 RM0.000000000535825964278969 - -
Apr-28 2022 RM0.000000000535825964278969 RM0.000000000535825964278969 RM0.000000000535825964278969 RM0.000000000535825964278969 - -
Apr-27 2022 RM0.000000000535825964278969 RM0.000000000535825964278969 RM0.000000000535825964278969 RM0.000000000535825964278969 - -
Apr-26 2022 RM0.000000000535825964278969 RM0.000000000535825964278969 RM0.000000000535825964278969 RM0.000000000535825964278969 - -
Apr-25 2022 RM0.000000000535825964278969 RM0.000000000535825964278969 RM0.000000000535825964278969 RM0.000000000535825964278969 - -
Apr-24 2022 RM0.000000000535825964278969 RM0.000000000535496370180789 RM0.000000000535825964278969 RM0.000000000535496370180789 - -
Apr-23 2022 RM0.000000000535496475064069 RM0.000000000531936425393449 RM0.00000000054564148676831 RM0.00000000054091537962553 RM12,075 -
Apr-22 2022 RM0.00000000054091470015605 RM0.00000000051862650969347 RM0.000000000601911943157029 RM0.000000000524218111059659 RM12,266 -
Apr-21 2022 RM0.000000000524218111059659 RM0.000000000521474983862569 RM0.000000000536045630618419 RM0.00000000052565602064529 - -
Apr-20 2022 RM0.00000000052565602064529 RM0.00000000052247316830894 RM0.000000000543134609869369 RM0.00000000053678640286102 RM5,182 -
Apr-19 2022 RM0.00000000053678640286102 RM0.000000000529184597711779 RM0.00000000058817080302244 RM0.00000000058817080302244 RM4,969 -
Apr-18 2022 RM0.00000000058817080302244 RM0.00000000058817080302244 RM0.00000000058817080302244 RM0.00000000058817080302244 - -
Apr-17 2022 RM0.00000000058817080302244 RM0.00000000058816403298657 RM0.00000000058817080302244 RM0.00000000058816403298657 - -
Apr-16 2022 RM0.00000000058816403298657 RM0.00000000057436305173444 RM0.00000000059143576240153 RM0.000000000581456923771469 RM997 -

Historical and market price analysis of ForeverGrow (FGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 145 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.733 MYR.