Market Cap Tk279.90T 0.51%
Volume 24h Tk8.19T -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
ForeverGrow FGROW

ForeverGrow (FGROW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2022 Tk0.0000000132 Tk0.0000000132 Tk0.0000000132 Tk0.0000000132 - -
Apr-29 2022 Tk0.0000000132 Tk0.0000000132 Tk0.0000000132 Tk0.0000000132 - -
Apr-28 2022 Tk0.0000000132 Tk0.0000000132 Tk0.0000000132 Tk0.0000000132 - -
Apr-27 2022 Tk0.0000000132 Tk0.0000000132 Tk0.0000000132 Tk0.0000000132 - -
Apr-26 2022 Tk0.0000000132 Tk0.0000000132 Tk0.0000000132 Tk0.0000000132 - -
Apr-25 2022 Tk0.0000000132 Tk0.0000000132 Tk0.0000000132 Tk0.0000000132 - -
Apr-24 2022 Tk0.0000000132 Tk0.0000000132 Tk0.0000000132 Tk0.0000000132 - -
Apr-23 2022 Tk0.0000000132 Tk0.0000000131 Tk0.0000000134 Tk0.0000000133 Tk298,220 -
Apr-22 2022 Tk0.0000000133 Tk0.0000000128 Tk0.0000000148 Tk0.0000000129 Tk302,944 -
Apr-21 2022 Tk0.0000000129 Tk0.0000000128 Tk0.0000000132 Tk0.0000000129 - -
Apr-20 2022 Tk0.0000000129 Tk0.0000000129 Tk0.0000000134 Tk0.0000000132 Tk127,990 -
Apr-19 2022 Tk0.0000000132 Tk0.000000013 Tk0.0000000145 Tk0.0000000145 Tk122,725 -
Apr-18 2022 Tk0.0000000145 Tk0.0000000145 Tk0.0000000145 Tk0.0000000145 - -
Apr-17 2022 Tk0.0000000145 Tk0.0000000145 Tk0.0000000145 Tk0.0000000145 - -
Apr-16 2022 Tk0.0000000145 Tk0.0000000141 Tk0.0000000146 Tk0.0000000143 Tk24,622 -

Historical and market price analysis of ForeverGrow (FGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 145 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.