Market Cap NZ$3.96T -0.01%
Volume 24h NZ$118.34B -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 10 Seconds ago
ForeverGrow FGROW

ForeverGrow (FGROW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2022 NZ$0.000000000188104008596678 NZ$0.000000000188104008596678 NZ$0.000000000188104008596678 NZ$0.000000000188104008596678 - -
Apr-29 2022 NZ$0.000000000188104008596678 NZ$0.000000000188104008596678 NZ$0.000000000188104008596678 NZ$0.000000000188104008596678 - -
Apr-28 2022 NZ$0.000000000188104008596678 NZ$0.000000000188104008596678 NZ$0.000000000188104008596678 NZ$0.000000000188104008596678 - -
Apr-27 2022 NZ$0.000000000188104008596678 NZ$0.000000000188104008596678 NZ$0.000000000188104008596678 NZ$0.000000000188104008596678 - -
Apr-26 2022 NZ$0.000000000188104008596678 NZ$0.000000000188104008596678 NZ$0.000000000188104008596678 NZ$0.000000000188104008596678 - -
Apr-25 2022 NZ$0.000000000188104008596678 NZ$0.000000000188104008596678 NZ$0.000000000188104008596678 NZ$0.000000000188104008596678 - -
Apr-24 2022 NZ$0.000000000188104008596678 NZ$0.00000000018798830317139 NZ$0.000000000188104008596678 NZ$0.00000000018798830317139 - -
Apr-23 2022 NZ$0.000000000187988339991116 NZ$0.000000000186738569247461 NZ$0.000000000191549789969367 NZ$0.000000000189890669736531 NZ$4,239 -
Apr-22 2022 NZ$0.000000000189890431205849 NZ$0.000000000182066066113688 NZ$0.000000000211303775625001 NZ$0.00000000018402902181493 NZ$4,306 -
Apr-21 2022 NZ$0.00000000018402902181493 NZ$0.000000000183066035218046 NZ$0.000000000188181123409619 NZ$0.0000000001845338061574 - -
Apr-20 2022 NZ$0.0000000001845338061574 NZ$0.000000000183416452159737 NZ$0.00000000019066974005543 NZ$0.000000000188441174690407 NZ$1,819 -
Apr-19 2022 NZ$0.000000000188441174690407 NZ$0.000000000185772528308056 NZ$0.000000000206479889299367 NZ$0.000000000206479889299367 NZ$1,744 -
Apr-18 2022 NZ$0.000000000206479889299367 NZ$0.000000000206479889299367 NZ$0.000000000206479889299367 NZ$0.000000000206479889299367 - -
Apr-17 2022 NZ$0.000000000206479889299367 NZ$0.000000000206477512649166 NZ$0.000000000206479889299367 NZ$0.000000000206477512649166 - -
Apr-16 2022 NZ$0.000000000206477512649166 NZ$0.000000000201632618841927 NZ$0.000000000207626067327411 NZ$0.000000000204122953121328 NZ$350 -

Historical and market price analysis of ForeverGrow (FGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 145 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66154 NZD.