Cap Mercado NZ$4.48T
-0.54%
Volume 24h NZ$393.98B
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
Moedas
27.233
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Apr-30 2022 | NZ$185,041,660,755,194 | NZ$185,041,660,755,194 | NZ$185,041,660,755,194 | NZ$185,041,660,755,194 | - | - |
Apr-29 2022 | NZ$185,041,660,755,194 | NZ$185,041,660,755,194 | NZ$185,041,660,755,194 | NZ$185,041,660,755,194 | - | - |
Apr-28 2022 | NZ$185,041,660,755,194 | NZ$185,041,660,755,194 | NZ$185,041,660,755,194 | NZ$185,041,660,755,194 | - | - |
Apr-27 2022 | NZ$185,041,660,755,194 | NZ$185,041,660,755,194 | NZ$185,041,660,755,194 | NZ$185,041,660,755,194 | - | - |
Apr-26 2022 | NZ$185,041,660,755,194 | NZ$185,041,660,755,194 | NZ$185,041,660,755,194 | NZ$185,041,660,755,194 | - | - |
Apr-25 2022 | NZ$185,041,660,755,194 | NZ$185,041,660,755,194 | NZ$185,041,660,755,194 | NZ$185,041,660,755,194 | - | - |
Apr-24 2022 | NZ$185,041,660,755,194 | NZ$184,927,839,023,198 | NZ$185,041,660,755,194 | NZ$184,927,839,023,198 | - | - |
Apr-23 2022 | NZ$184,927,875,243,497 | NZ$183,698,450,864,428 | NZ$188,431,344,540,024 | NZ$186,799,234,913,190 | NZ$4,170 | - |
Apr-22 2022 | NZ$186,799,000,265,806 | NZ$179,102,016,443,879 | NZ$207,863,733,777,885 | NZ$181,033,015,074,139 | NZ$4,236 | - |
Apr-21 2022 | NZ$181,033,015,074,139 | NZ$180,085,705,973,702 | NZ$185,117,520,133,002 | NZ$181,529,581,488,383 | - | - |
Apr-20 2022 | NZ$181,529,581,488,383 | NZ$180,430,418,100,418 | NZ$187,565,621,906,906 | NZ$185,373,337,758,780 | NZ$1,790 | - |
Apr-19 2022 | NZ$185,373,337,758,780 | NZ$182,748,137,146,403 | NZ$203,118,380,695,573 | NZ$203,118,380,695,573 | NZ$1,716 | - |
Apr-18 2022 | NZ$203,118,380,695,573 | NZ$203,118,380,695,573 | NZ$203,118,380,695,573 | NZ$203,118,380,695,573 | - | - |
Apr-17 2022 | NZ$203,118,380,695,573 | NZ$203,116,042,737,422 | NZ$203,118,380,695,573 | NZ$203,116,042,737,422 | - | - |
Apr-16 2022 | NZ$203,116,042,737,422 | NZ$198,350,024,176,933 | NZ$204,245,898,856,470 | NZ$200,799,815,621,219 | NZ$344 | - |
Análise histórica e de mercado do preço de ForeverGrow (FGROW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 145 dias, a partir do dia 29-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63449 NZD.