Cap Marché NZ$4.48T -0.16%
Volume 24h NZ$377.48B -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Monnaies 27.241 +26
Échanges 885
Dernière mise à jour 2 Minutes depuis
ForeverGrow FGROW

Prix historiques de ForeverGrow (FGROW), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Apr-30 2022 NZ$184,987,319,647,470 NZ$184,987,319,647,470 NZ$184,987,319,647,470 NZ$184,987,319,647,470 - -
Apr-29 2022 NZ$184,987,319,647,470 NZ$184,987,319,647,470 NZ$184,987,319,647,470 NZ$184,987,319,647,470 - -
Apr-28 2022 NZ$184,987,319,647,470 NZ$184,987,319,647,470 NZ$184,987,319,647,470 NZ$184,987,319,647,470 - -
Apr-27 2022 NZ$184,987,319,647,470 NZ$184,987,319,647,470 NZ$184,987,319,647,470 NZ$184,987,319,647,470 - -
Apr-26 2022 NZ$184,987,319,647,470 NZ$184,987,319,647,470 NZ$184,987,319,647,470 NZ$184,987,319,647,470 - -
Apr-25 2022 NZ$184,987,319,647,470 NZ$184,987,319,647,470 NZ$184,987,319,647,470 NZ$184,987,319,647,470 - -
Apr-24 2022 NZ$184,987,319,647,470 NZ$184,873,531,341,456 NZ$184,987,319,647,470 NZ$184,873,531,341,456 - -
Apr-23 2022 NZ$184,873,567,551,117 NZ$183,644,504,216,596 NZ$188,376,007,985,270 NZ$186,744,377,659,394 NZ$4,169 -
Apr-22 2022 NZ$186,744,143,080,918 NZ$179,049,419,629,035 NZ$207,802,690,521,449 NZ$180,979,851,183,730 NZ$4,235 -
Apr-21 2022 NZ$180,979,851,183,730 NZ$180,032,820,279,162 NZ$185,063,156,747,687 NZ$181,476,271,771,521 - -
Apr-20 2022 NZ$181,476,271,771,521 NZ$180,377,431,174,411 NZ$187,510,539,588,558 NZ$185,318,899,247,609 NZ$1,789 -
Apr-19 2022 NZ$185,318,899,247,609 NZ$182,694,469,576,806 NZ$203,058,731,005,006 NZ$203,058,731,005,006 NZ$1,716 -
Apr-18 2022 NZ$203,058,731,005,006 NZ$203,058,731,005,006 NZ$203,058,731,005,006 NZ$203,058,731,005,006 - -
Apr-17 2022 NZ$203,058,731,005,006 NZ$203,056,393,733,442 NZ$203,058,731,005,006 NZ$203,056,393,733,442 - -
Apr-16 2022 NZ$203,056,393,733,442 NZ$198,291,774,807,646 NZ$204,185,918,048,114 NZ$200,740,846,822,695 NZ$344 -

Analyse historique et de marché du prix de ForeverGrow (FGROW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 145 jours, à partir du jour 29-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63401 NZD.