Cap Mercado £1.98T
-0%
Volume 24h £120.97B
-28.83%
BTC % 51.88%
0.3%
ETH % 14.23%
-1.26%
Moedas
27.181
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-30 2022 | £89,399,046,949,540 | £89,399,046,949,540 | £89,399,046,949,540 | £89,399,046,949,540 | - | - |
Apr-29 2022 | £89,399,046,949,540 | £89,399,046,949,540 | £89,399,046,949,540 | £89,399,046,949,540 | - | - |
Apr-28 2022 | £89,399,046,949,540 | £89,399,046,949,540 | £89,399,046,949,540 | £89,399,046,949,540 | - | - |
Apr-27 2022 | £89,399,046,949,540 | £89,399,046,949,540 | £89,399,046,949,540 | £89,399,046,949,540 | - | - |
Apr-26 2022 | £89,399,046,949,540 | £89,399,046,949,540 | £89,399,046,949,540 | £89,399,046,949,540 | - | - |
Apr-25 2022 | £89,399,046,949,540 | £89,399,046,949,540 | £89,399,046,949,540 | £89,399,046,949,540 | - | - |
Apr-24 2022 | £89,399,046,949,540 | £89,344,056,336,502 | £89,399,046,949,540 | £89,344,056,336,502 | - | - |
Apr-23 2022 | £89,344,073,835,589 | £88,750,102,903,115 | £91,036,702,483,906 | £90,248,182,511,914 | £2,015 | - |
Apr-22 2022 | £90,248,069,146,889 | £86,529,430,785,895 | £100,425,058,980,099 | £87,462,352,791,143 | £2,047 | - |
Apr-21 2022 | £87,462,352,791,143 | £87,004,680,014,104 | £89,435,696,837,195 | £87,702,258,572,357 | - | - |
Apr-20 2022 | £87,702,258,572,357 | £87,171,220,540,570 | £90,618,446,519,236 | £89,559,289,826,169 | £865 | - |
Apr-19 2022 | £89,559,289,826,169 | £88,290,978,507,302 | £98,132,439,894,935 | £98,132,439,894,935 | £829 | - |
Apr-18 2022 | £98,132,439,894,935 | £98,132,439,894,935 | £98,132,439,894,935 | £98,132,439,894,935 | - | - |
Apr-17 2022 | £98,132,439,894,935 | £98,131,310,358,864 | £98,132,439,894,935 | £98,131,310,358,864 | - | - |
Apr-16 2022 | £98,131,310,358,864 | £95,828,707,175,815 | £98,677,176,948,154 | £97,012,273,187,115 | £166 | - |
Análise histórica e de mercado do preço de ForeverGrow (FGROW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 145 dias, a partir do dia 24-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78967 GBP.