Cap Mercato £2.15T
-0.97%
Volume 24o £163.45B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monete
27.249
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Apr-30 2022 | £88,966,582,300,576 | £88,966,582,300,576 | £88,966,582,300,576 | £88,966,582,300,576 | - | - |
Apr-29 2022 | £88,966,582,300,576 | £88,966,582,300,576 | £88,966,582,300,576 | £88,966,582,300,576 | - | - |
Apr-28 2022 | £88,966,582,300,576 | £88,966,582,300,576 | £88,966,582,300,576 | £88,966,582,300,576 | - | - |
Apr-27 2022 | £88,966,582,300,576 | £88,966,582,300,576 | £88,966,582,300,576 | £88,966,582,300,576 | - | - |
Apr-26 2022 | £88,966,582,300,576 | £88,966,582,300,576 | £88,966,582,300,576 | £88,966,582,300,576 | - | - |
Apr-25 2022 | £88,966,582,300,576 | £88,966,582,300,576 | £88,966,582,300,576 | £88,966,582,300,576 | - | - |
Apr-24 2022 | £88,966,582,300,576 | £88,911,857,702,635 | £88,966,582,300,576 | £88,911,857,702,635 | - | - |
Apr-23 2022 | £88,911,875,117,071 | £88,320,777,497,452 | £90,596,315,735,659 | £89,811,610,200,448 | £2,005 | - |
Apr-22 2022 | £89,811,497,383,822 | £86,110,847,801,101 | £99,939,256,397,623 | £87,039,256,829,967 | £2,037 | - |
Apr-21 2022 | £87,039,256,829,967 | £86,583,798,028,396 | £89,003,054,895,729 | £87,278,002,075,660 | - | - |
Apr-20 2022 | £87,278,002,075,660 | £86,749,532,921,103 | £90,180,083,069,056 | £89,126,050,008,099 | £860 | - |
Apr-19 2022 | £89,126,050,008,099 | £87,863,874,099,261 | £97,657,727,774,178 | £97,657,727,774,178 | £825 | - |
Apr-18 2022 | £97,657,727,774,178 | £97,657,727,774,178 | £97,657,727,774,178 | £97,657,727,774,178 | - | - |
Apr-17 2022 | £97,657,727,774,178 | £97,656,603,702,196 | £97,657,727,774,178 | £97,656,603,702,196 | - | - |
Apr-16 2022 | £97,656,603,702,196 | £95,365,139,278,578 | £98,199,829,681,648 | £96,542,979,832,201 | £166 | - |
Analisi storica e di mercato del prezzo di ForeverGrow (FGROW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 145 giorni, dal giorno 29-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78585 GBP.