Cap Mercato AU$3.75T
5.74%
Volume 24o AU$258.38B
12.13%
BTC % 51.87%
1.35%
ETH % 14.47%
-1.45%
Monete
27.156
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Apr-30 2022 | AU$169,158,207,810,267 | AU$169,158,207,810,267 | AU$169,158,207,810,267 | AU$169,158,207,810,267 | - | - |
Apr-29 2022 | AU$169,158,207,810,267 | AU$169,158,207,810,267 | AU$169,158,207,810,267 | AU$169,158,207,810,267 | - | - |
Apr-28 2022 | AU$169,158,207,810,267 | AU$169,158,207,810,267 | AU$169,158,207,810,267 | AU$169,158,207,810,267 | - | - |
Apr-27 2022 | AU$169,158,207,810,267 | AU$169,158,207,810,267 | AU$169,158,207,810,267 | AU$169,158,207,810,267 | - | - |
Apr-26 2022 | AU$169,158,207,810,267 | AU$169,158,207,810,267 | AU$169,158,207,810,267 | AU$169,158,207,810,267 | - | - |
Apr-25 2022 | AU$169,158,207,810,267 | AU$169,158,207,810,267 | AU$169,158,207,810,267 | AU$169,158,207,810,267 | - | - |
Apr-24 2022 | AU$169,158,207,810,267 | AU$169,054,156,213,909 | AU$169,158,207,810,267 | AU$169,054,156,213,909 | - | - |
Apr-23 2022 | AU$169,054,189,325,160 | AU$167,930,295,258,533 | AU$172,256,930,723,503 | AU$170,764,916,772,167 | AU$3,812 | - |
Apr-22 2022 | AU$170,764,702,266,251 | AU$163,728,405,772,002 | AU$190,021,298,615,212 | AU$165,493,652,939,833 | AU$3,872 | - |
Apr-21 2022 | AU$165,493,652,939,833 | AU$164,627,658,174,015 | AU$169,227,555,633,580 | AU$165,947,595,497,144 | - | - |
Apr-20 2022 | AU$165,947,595,497,144 | AU$164,942,781,186,464 | AU$171,465,519,273,339 | AU$169,461,414,597,698 | AU$1,636 | - |
Apr-19 2022 | AU$169,461,414,597,698 | AU$167,061,553,783,005 | AU$185,683,273,223,769 | AU$185,683,273,223,769 | AU$1,569 | - |
Apr-18 2022 | AU$185,683,273,223,769 | AU$185,683,273,223,769 | AU$185,683,273,223,769 | AU$185,683,273,223,769 | - | - |
Apr-17 2022 | AU$185,683,273,223,769 | AU$185,681,135,949,335 | AU$185,683,273,223,769 | AU$185,681,135,949,335 | - | - |
Apr-16 2022 | AU$185,681,135,949,335 | AU$181,324,218,945,929 | AU$186,714,008,413,847 | AU$183,563,727,219,542 | AU$315 | - |
Analisi storica e di mercato del prezzo di ForeverGrow (FGROW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 145 giorni, dal giorno 22-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49419 AUD.