Cap Mercato €2.52T -0.56%
Volume 24o €221.68B -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Monete 27.232 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ForeverGrow FGROW

Prezzo storico di ForeverGrow (FGROW), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Apr-30 2022 €104,283,982,040,053 €104,283,982,040,053 €104,283,982,040,053 €104,283,982,040,053 - -
Apr-29 2022 €104,283,982,040,053 €104,283,982,040,053 €104,283,982,040,053 €104,283,982,040,053 - -
Apr-28 2022 €104,283,982,040,053 €104,283,982,040,053 €104,283,982,040,053 €104,283,982,040,053 - -
Apr-27 2022 €104,283,982,040,053 €104,283,982,040,053 €104,283,982,040,053 €104,283,982,040,053 - -
Apr-26 2022 €104,283,982,040,053 €104,283,982,040,053 €104,283,982,040,053 €104,283,982,040,053 - -
Apr-25 2022 €104,283,982,040,053 €104,283,982,040,053 €104,283,982,040,053 €104,283,982,040,053 - -
Apr-24 2022 €104,283,982,040,053 €104,219,835,493,774 €104,283,982,040,053 €104,219,835,493,774 - -
Apr-23 2022 €104,219,855,906,458 €103,526,988,855,097 €106,194,307,106,830 €105,274,498,614,421 €2,350 -
Apr-22 2022 €105,274,366,374,127 €100,936,574,985,028 €117,145,824,305,746 €102,024,828,439,173 €2,387 -
Apr-21 2022 €102,024,828,439,173 €101,490,953,176,633 €104,326,734,131,451 €102,304,678,516,249 - -
Apr-20 2022 €102,304,678,516,249 €101,685,222,689,157 €105,706,411,553,173 €104,470,905,344,481 €1,009 -
Apr-19 2022 €104,470,905,344,481 €102,991,420,279,359 €114,471,484,302,582 €114,471,484,302,582 €967 -
Apr-18 2022 €114,471,484,302,582 €114,471,484,302,582 €114,471,484,302,582 €114,471,484,302,582 - -
Apr-17 2022 €114,471,484,302,582 €114,470,166,698,833 €114,471,484,302,582 €114,470,166,698,833 - -
Apr-16 2022 €114,470,166,698,833 €111,784,180,246,182 €115,106,920,037,221 €113,164,809,915,928 €194 -

Analisi storica e di mercato del prezzo di ForeverGrow (FGROW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 145 giorni, dal giorno 29-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92115 EUR.