時価総額 €2.52T -0.62%
ボリューム24h €216.96B -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
硬貨 27.237 +22
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-30 2022 €0.000000000104353040531118 €0.000000000104353040531118 €0.000000000104353040531118 €0.000000000104353040531118 - -
Apr-29 2022 €0.000000000104353040531118 €0.000000000104353040531118 €0.000000000104353040531118 €0.000000000104353040531118 - -
Apr-28 2022 €0.000000000104353040531118 €0.000000000104353040531118 €0.000000000104353040531118 €0.000000000104353040531118 - -
Apr-27 2022 €0.000000000104353040531118 €0.000000000104353040531118 €0.000000000104353040531118 €0.000000000104353040531118 - -
Apr-26 2022 €0.000000000104353040531118 €0.000000000104353040531118 €0.000000000104353040531118 €0.000000000104353040531118 - -
Apr-25 2022 €0.000000000104353040531118 €0.000000000104353040531118 €0.000000000104353040531118 €0.000000000104353040531118 - -
Apr-24 2022 €0.000000000104353040531118 €0.000000000104288851505988 €0.000000000104353040531118 €0.000000000104288851505988 - -
Apr-23 2022 €0.00000000010428887193219 €0.000000000103595546053384 €0.000000000106264630645163 €0.000000000105344213041121 €2,352 -
Apr-22 2022 €0.000000000105344080713256 €0.000000000101003416770558 €0.000000000117223400110801 €0.000000000102092390883235 €2,389 -
Apr-21 2022 €0.000000000102092390883235 €0.00000000010155816208011 €0.000000000104395820933622 €0.000000000102372426281428 - -
Apr-20 2022 €0.000000000102372426281428 €0.000000000101752560240956 €0.000000000105776411999406 €0.000000000104540087619094 €1,009 -
Apr-19 2022 €0.000000000104540087619094 €0.000000000103059622815721 €0.000000000114547289117676 €0.000000000114547289117676 €968 -
Apr-18 2022 €0.000000000114547289117676 €0.000000000114547289117676 €0.000000000114547289117676 €0.000000000114547289117676 - -
Apr-17 2022 €0.000000000114547289117676 €0.00000000011454597064139 €0.000000000114547289117676 €0.00000000011454597064139 - -
Apr-16 2022 €0.00000000011454597064139 €0.000000000111858205486316 €0.000000000115183145647841 €0.000000000113239749430718 €194 -

ForeverGrow(FGROW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、145日間分析、29-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.