時価総額 €2.52T
-0.62%
ボリューム24h €216.96B
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
硬貨
27.237
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-30 2022 | €0.000000000104353040531118 | €0.000000000104353040531118 | €0.000000000104353040531118 | €0.000000000104353040531118 | - | - |
Apr-29 2022 | €0.000000000104353040531118 | €0.000000000104353040531118 | €0.000000000104353040531118 | €0.000000000104353040531118 | - | - |
Apr-28 2022 | €0.000000000104353040531118 | €0.000000000104353040531118 | €0.000000000104353040531118 | €0.000000000104353040531118 | - | - |
Apr-27 2022 | €0.000000000104353040531118 | €0.000000000104353040531118 | €0.000000000104353040531118 | €0.000000000104353040531118 | - | - |
Apr-26 2022 | €0.000000000104353040531118 | €0.000000000104353040531118 | €0.000000000104353040531118 | €0.000000000104353040531118 | - | - |
Apr-25 2022 | €0.000000000104353040531118 | €0.000000000104353040531118 | €0.000000000104353040531118 | €0.000000000104353040531118 | - | - |
Apr-24 2022 | €0.000000000104353040531118 | €0.000000000104288851505988 | €0.000000000104353040531118 | €0.000000000104288851505988 | - | - |
Apr-23 2022 | €0.00000000010428887193219 | €0.000000000103595546053384 | €0.000000000106264630645163 | €0.000000000105344213041121 | €2,352 | - |
Apr-22 2022 | €0.000000000105344080713256 | €0.000000000101003416770558 | €0.000000000117223400110801 | €0.000000000102092390883235 | €2,389 | - |
Apr-21 2022 | €0.000000000102092390883235 | €0.00000000010155816208011 | €0.000000000104395820933622 | €0.000000000102372426281428 | - | - |
Apr-20 2022 | €0.000000000102372426281428 | €0.000000000101752560240956 | €0.000000000105776411999406 | €0.000000000104540087619094 | €1,009 | - |
Apr-19 2022 | €0.000000000104540087619094 | €0.000000000103059622815721 | €0.000000000114547289117676 | €0.000000000114547289117676 | €968 | - |
Apr-18 2022 | €0.000000000114547289117676 | €0.000000000114547289117676 | €0.000000000114547289117676 | €0.000000000114547289117676 | - | - |
Apr-17 2022 | €0.000000000114547289117676 | €0.00000000011454597064139 | €0.000000000114547289117676 | €0.00000000011454597064139 | - | - |
Apr-16 2022 | €0.00000000011454597064139 | €0.000000000111858205486316 | €0.000000000115183145647841 | €0.000000000113239749430718 | €194 | - |
ForeverGrow(FGROW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、145日間分析、29-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.