時価総額 ₹225.69T
-1.72%
ボリューム24h ₹17.95T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
硬貨
27.245
+26
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Apr-30 2022 | ₹0.000000009428657674667775 | ₹0.000000009428657674667775 | ₹0.000000009428657674667775 | ₹0.000000009428657674667775 | - | - |
Apr-29 2022 | ₹0.000000009428657674667775 | ₹0.000000009428657674667775 | ₹0.000000009428657674667775 | ₹0.000000009428657674667775 | - | - |
Apr-28 2022 | ₹0.000000009428657674667775 | ₹0.000000009428657674667775 | ₹0.000000009428657674667775 | ₹0.000000009428657674667775 | - | - |
Apr-27 2022 | ₹0.000000009428657674667775 | ₹0.000000009428657674667775 | ₹0.000000009428657674667775 | ₹0.000000009428657674667775 | - | - |
Apr-26 2022 | ₹0.000000009428657674667775 | ₹0.000000009428657674667775 | ₹0.000000009428657674667775 | ₹0.000000009428657674667775 | - | - |
Apr-25 2022 | ₹0.000000009428657674667775 | ₹0.000000009428657674667775 | ₹0.000000009428657674667775 | ₹0.000000009428657674667775 | - | - |
Apr-24 2022 | ₹0.000000009428657674667775 | ₹0.000000009422857974521646 | ₹0.000000009428657674667775 | ₹0.000000009422857974521646 | - | - |
Apr-23 2022 | ₹0.000000009422859820099519 | ₹0.00000000936021543202053 | ₹0.000000009601376444603695 | ₹0.000000009518213534715519 | ₹212,476 | - |
Apr-22 2022 | ₹0.00000000951820157843577 | ₹0.000000009126007597425075 | ₹0.0000000105 | ₹0.000000009224400170106684 | ₹215,843 | - |
Apr-21 2022 | ₹0.000000009224400170106684 | ₹0.000000009176130752378419 | ₹0.000000009432523031808705 | ₹0.000000009249702335648946 | - | - |
Apr-20 2022 | ₹0.000000009249702335648946 | ₹0.000000009193695297712956 | ₹0.000000009557264203524738 | ₹0.000000009445558025175945 | ₹91,190 | - |
Apr-19 2022 | ₹0.000000009445558025175945 | ₹0.000000009311792916278772 | ₹0.0000000103 | ₹0.0000000103 | ₹87,439 | - |
Apr-18 2022 | ₹0.0000000103 | ₹0.0000000103 | ₹0.0000000103 | ₹0.0000000103 | - | - |
Apr-17 2022 | ₹0.0000000103 | ₹0.0000000103 | ₹0.0000000103 | ₹0.0000000103 | - | - |
Apr-16 2022 | ₹0.0000000103 | ₹0.0000000101 | ₹0.0000000104 | ₹0.0000000102 | ₹17,543 | - |
ForeverGrow(FGROW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、145日間分析、29-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.2842 INR.