Market Cap zł9.53T 0.44%
Volume 24h zł286.29B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
ForeverGrow FGROW

ForeverGrow (FGROW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2022 zł0.000000000452231226898114 zł0.000000000452231226898114 zł0.000000000452231226898114 zł0.000000000452231226898114 - -
Apr-29 2022 zł0.000000000452231226898114 zł0.000000000452231226898114 zł0.000000000452231226898114 zł0.000000000452231226898114 - -
Apr-28 2022 zł0.000000000452231226898114 zł0.000000000452231226898114 zł0.000000000452231226898114 zł0.000000000452231226898114 - -
Apr-27 2022 zł0.000000000452231226898114 zł0.000000000452231226898114 zł0.000000000452231226898114 zł0.000000000452231226898114 - -
Apr-26 2022 zł0.000000000452231226898114 zł0.000000000452231226898114 zł0.000000000452231226898114 zł0.000000000452231226898114 - -
Apr-25 2022 zł0.000000000452231226898114 zł0.000000000452231226898114 zł0.000000000452231226898114 zł0.000000000452231226898114 - -
Apr-24 2022 zł0.000000000452231226898114 zł0.000000000451953053100398 zł0.000000000452231226898114 zł0.000000000451953053100398 - -
Apr-23 2022 zł0.000000000451953141620734 zł0.00000000044894849881189 zł0.000000000460515420039022 zł0.000000000456526637534786 zł10,191 -
Apr-22 2022 zł0.00000000045652606407001 zł0.000000000437715076193014 zł0.000000000508007067005086 zł0.000000000442434326312892 zł10,353 -
Apr-21 2022 zł0.000000000442434326312892 zł0.000000000440119157096434 zł0.000000000452416622875204 zł0.000000000443647906205298 - -
Apr-20 2022 zł0.000000000443647906205298 zł0.000000000440961613802428 zł0.000000000458399643478594 zł0.000000000453041826509324 zł4,374 -
Apr-19 2022 zł0.000000000453041826509324 zł0.000000000446625986482036 zł0.000000000496409695701128 zł0.000000000496409695701128 zł4,194 -
Apr-18 2022 zł0.000000000496409695701128 zł0.000000000496409695701128 zł0.000000000496409695701128 zł0.000000000496409695701128 - -
Apr-17 2022 zł0.000000000496409695701128 zł0.000000000496403981865234 zł0.000000000496409695701128 zł0.000000000496403981865234 - -
Apr-16 2022 zł0.000000000496403981865234 zł0.000000000484756105315528 zł0.000000000499165285545986 zł0.000000000490743255376614 zł841 -

Historical and market price analysis of ForeverGrow (FGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 145 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9946 PLN.