Cap Mercado NZ$3.83T
-8.3%
Volumen 24h NZ$351.69B
37.4%
BTC % 50.33%
-0.77%
ETH % 15.62%
-0.51%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$352,460,336,545,919 | NZ$352,379,003,797,580 | NZ$352,843,288,417,255 | NZ$352,798,312,181,024 | - | - |
Oct-10 2021 | NZ$352,764,031,834,575 | NZ$352,251,360,543,859 | NZ$352,836,406,328,604 | NZ$352,456,025,894,210 | - | - |
Oct-09 2021 | NZ$352,495,085,977,867 | NZ$352,409,765,603,715 | NZ$352,584,299,491,653 | NZ$352,480,715,502,931 | - | - |
Oct-08 2021 | NZ$352,460,256,154,552 | NZ$352,365,783,272,423 | NZ$352,603,858,708,042 | NZ$352,571,785,014,636 | - | - |
Oct-07 2021 | NZ$352,563,355,417,628 | NZ$352,282,773,717,062 | NZ$352,844,786,984,353 | NZ$352,551,268,353,019 | - | - |
Oct-06 2021 | NZ$352,587,334,987,509 | NZ$352,208,318,930,820 | NZ$352,861,824,044,695 | NZ$352,594,640,633,721 | - | - |
Oct-05 2021 | NZ$352,606,759,674,871 | NZ$352,258,388,794,002 | NZ$352,805,989,964,210 | NZ$352,382,575,575,523 | - | - |
Oct-04 2021 | NZ$352,395,593,831,651 | NZ$352,225,221,818,750 | NZ$352,645,669,215,758 | NZ$352,510,523,786,612 | - | - |
Oct-03 2021 | NZ$352,529,037,083,116 | NZ$352,341,899,988,781 | NZ$352,654,816,849,988 | NZ$352,539,712,255,224 | - | - |
Oct-02 2021 | NZ$352,591,606,547,346 | NZ$352,440,593,621,499 | NZ$352,635,085,354,252 | NZ$352,502,386,037,100 | - | - |
Oct-01 2021 | NZ$352,475,438,100,022 | NZ$352,367,435,405,034 | NZ$352,585,494,748,607 | NZ$352,494,205,935,228 | - | - |
Sep-30 2021 | NZ$352,499,709,772,125 | NZ$352,276,685,556,850 | NZ$352,621,458,660,794 | NZ$352,538,984,810,141 | - | - |
Sep-29 2021 | NZ$352,551,944,581,295 | NZ$352,349,906,724,477 | NZ$352,669,738,109,382 | NZ$352,544,787,015,507 | - | - |
Sep-28 2021 | NZ$352,574,377,084,343 | NZ$352,471,029,022,379 | NZ$352,735,324,372,616 | NZ$352,625,000,500,000 | - | - |
Sep-27 2021 | NZ$352,625,000,500,000 | NZ$352,404,238,400,000 | NZ$352,913,689,400,000 | NZ$352,692,927,300,000 | - | - |
Análisis de precios históricos y de mercado de FomoDota (FDOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 91 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69817 NZD.