Cap Mercado Bs.85.51T
-3.81%
Volumen 24h Bs.6.59T
24.85%
BTC % 50.75%
0.23%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.0.000000007551119780995129 | Bs.0.000000007549377305995397 | Bs.0.000000007559324152241969 | Bs.0.000000007558360580140771 | - | - |
Oct-10 2021 | Bs.0.000000007557626157071482 | Bs.0.000000007546642673476101 | Bs.0.000000007559176710188622 | Bs.0.000000007551027429476338 | - | - |
Oct-09 2021 | Bs.0.000000007551864253764837 | Bs.0.000000007550036347761872 | Bs.0.000000007553775566496583 | Bs.0.000000007551556380321216 | - | - |
Oct-08 2021 | Bs.0.000000007551118058688293 | Bs.0.000000007549094069106934 | Bs.0.000000007554194603677409 | Bs.0.000000007553507456002585 | - | - |
Oct-07 2021 | Bs.0.00000000755332686008834 | Bs.0.000000007547315670148231 | Bs.0.000000007559356257584004 | Bs.0.000000007553067906489313 | - | - |
Oct-06 2021 | Bs.0.000000007553840599041901 | Bs.0.000000007545720548794457 | Bs.0.000000007559721260025466 | Bs.0.000000007553997115403896 | - | - |
Oct-05 2021 | Bs.0.000000007554256754069205 | Bs.0.000000007546793246897202 | Bs.0.000000007558525069175357 | Bs.0.000000007549453827862625 | - | - |
Oct-04 2021 | Bs.0.000000007549732731333946 | Bs.0.000000007546082676722545 | Bs.0.000000007555090353125319 | Bs.0.00000000755219499379683 | - | - |
Oct-03 2021 | Bs.0.000000007552591623161764 | Bs.0.00000000754858239299236 | Bs.0.000000007555286332288405 | Bs.0.000000007552820328337663 | - | - |
Oct-02 2021 | Bs.0.000000007553932113055341 | Bs.0.000000007550696808048491 | Bs.0.000000007554863604190203 | Bs.0.000000007552020650431237 | - | - |
Oct-01 2021 | Bs.0.000000007551443317098588 | Bs.0.000000007549129464440674 | Bs.0.000000007553801173713898 | Bs.0.000000007551845399707539 | - | - |
Sep-30 2021 | Bs.0.000000007551963314058046 | Bs.0.000000007547185237239217 | Bs.0.000000007554571665541085 | Bs.0.000000007552804743534536 | - | - |
Sep-29 2021 | Bs.0.000000007553082394022177 | Bs.0.000000007548753929514429 | Bs.0.000000007555606005753144 | Bs.0.000000007552929050139189 | - | - |
Sep-28 2021 | Bs.0.000000007553562988574064 | Bs.0.000000007551348856899941 | Bs.0.00000000755701112763018 | Bs.0.000000007554647545999999 | - | - |
Sep-27 2021 | Bs.0.000000007554647545999999 | Bs.0.000000007549917932799999 | Bs.0.0000000075608324248 | Bs.0.0000000075561028116 | - | - |
Análisis de precios históricos y de mercado de FomoDota (FDOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 91 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.