Cap Mercado €2.20T
-6%
Volumen 24h €169.73B
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €194,769,843,076,992 | €194,724,898,540,009 | €194,981,462,564,782 | €194,956,608,663,323 | - | - |
Oct-10 2021 | €194,937,665,318,480 | €194,654,362,783,445 | €194,977,659,517,495 | €194,767,461,007,664 | - | - |
Oct-09 2021 | €194,789,045,638,829 | €194,741,897,536,868 | €194,838,345,092,636 | €194,781,104,503,734 | - | - |
Oct-08 2021 | €194,769,798,652,663 | €194,717,592,868,013 | €194,849,153,530,102 | €194,831,429,583,366 | - | - |
Oct-07 2021 | €194,826,771,381,815 | €194,671,721,726,227 | €194,982,290,674,070 | €194,820,092,060,958 | - | - |
Oct-06 2021 | €194,840,022,509,895 | €194,630,577,956,194 | €194,991,705,366,236 | €194,844,059,615,404 | - | - |
Oct-05 2021 | €194,850,756,606,521 | €194,658,246,599,680 | €194,960,851,411,999 | €194,726,872,307,146 | - | - |
Oct-04 2021 | €194,734,066,205,126 | €194,639,918,504,586 | €194,872,258,047,639 | €194,797,576,583,377 | - | - |
Oct-03 2021 | €194,807,807,044,741 | €194,704,394,947,780 | €194,877,313,037,091 | €194,813,706,152,755 | - | - |
Oct-02 2021 | €194,842,382,977,025 | €194,758,933,122,332 | €194,866,409,397,930 | €194,793,079,656,969 | - | - |
Oct-01 2021 | €194,778,188,206,977 | €194,718,505,837,718 | €194,839,005,592,514 | €194,788,559,326,615 | - | - |
Sep-30 2021 | €194,791,600,750,961 | €194,668,357,404,384 | €194,858,879,277,031 | €194,813,304,166,064 | - | - |
Sep-29 2021 | €194,820,465,745,204 | €194,708,819,475,857 | €194,885,558,536,085 | €194,816,510,469,047 | - | - |
Sep-28 2021 | €194,832,861,963,006 | €194,775,751,747,405 | €194,921,801,553,735 | €194,860,836,500,000 | - | - |
Sep-27 2021 | €194,860,836,500,000 | €194,738,843,200,000 | €195,020,366,200,000 | €194,898,372,900,000 | - | - |
Análisis de precios históricos y de mercado de FomoDota (FDOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 91 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93841 EUR.