Cap Mercado zł9.17T
-8.3%
Volumen 24h zł842.56B
37.4%
BTC % 50.33%
-0.77%
ETH % 15.62%
-0.51%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł844,412,916,498,437 | zł844,218,062,167,010 | zł845,330,380,034,112 | zł845,222,627,442,202 | - | - |
Oct-10 2021 | zł845,140,499,712,293 | zł843,912,258,645,394 | zł845,313,892,151,799 | zł844,402,589,180,425 | - | - |
Oct-09 2021 | zł844,496,168,048,002 | zł844,291,760,293,415 | zł844,709,902,858,860 | zł844,461,739,735,384 | - | - |
Oct-08 2021 | zł844,412,723,899,434 | zł844,186,388,866,363 | zł844,756,762,188,104 | zł844,679,921,085,196 | - | - |
Oct-07 2021 | zł844,659,725,733,106 | zł843,987,517,295,659 | zł845,333,970,252,025 | zł844,630,767,940,072 | - | - |
Oct-06 2021 | zł844,717,175,200,294 | zł843,809,140,960,285 | zł845,374,787,082,517 | zł844,734,677,827,924 | - | - |
Oct-05 2021 | zł844,763,712,229,306 | zł843,929,096,696,617 | zł845,241,021,623,390 | zł844,226,619,315,480 | - | - |
Oct-04 2021 | zł844,257,808,026,621 | zł843,849,636,344,912 | zł844,856,930,431,451 | zł844,533,153,443,959 | - | - |
Oct-03 2021 | zł844,577,506,992,642 | zł844,129,170,078,588 | zł844,878,846,033,570 | zł844,603,082,219,919 | - | - |
Oct-02 2021 | zł844,727,408,863,278 | zł844,365,617,047,517 | zł844,831,573,963,117 | zł844,513,657,290,530 | - | - |
Oct-01 2021 | zł844,449,096,306,550 | zł844,190,346,991,496 | zł844,712,766,416,277 | zł844,494,059,670,706 | - | - |
Sep-30 2021 | zł844,507,245,582,663 | zł843,972,931,481,065 | zł844,798,927,577,774 | zł844,601,339,430,844 | - | - |
Sep-29 2021 | zł844,632,388,025,600 | zł844,148,352,353,415 | zł844,914,593,897,531 | zł844,615,240,164,194 | - | - |
Sep-28 2021 | zł844,686,131,080,800 | zł844,438,533,182,914 | zł845,071,723,316,298 | zł844,807,413,000,000 | - | - |
Sep-27 2021 | zł844,807,413,000,000 | zł844,278,518,400,000 | zł845,499,044,400,000 | zł844,970,149,800,000 | - | - |
Análisis de precios históricos y de mercado de FomoDota (FDOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 91 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.06842 PLN.