Cap Mercado RM11.09T -6.33%
Volumen 24h RM858.28B 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Monedas 26.905 +21
Exchanges 885
Ultima actualización 56 Segundos atrás
FomoDota FDOTA

Precios Históricos de FomoDota (FDOTA), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Oct-11 2021 RM989,509,091,835,725 RM989,280,755,522,099 RM990,584,203,895,525 RM990,457,936,085,925 - -
Oct-10 2021 RM990,361,696,279,725 RM988,922,405,526,450 RM990,564,882,886,650 RM989,496,989,966,050 - -
Oct-09 2021 RM989,606,648,568,450 RM989,367,117,259,000 RM989,857,109,610,025 RM989,566,304,410,175 - -
Oct-08 2021 RM989,508,866,142,275 RM989,243,639,771,800 RM989,912,020,816,875 RM989,821,976,043,200 - -
Oct-07 2021 RM989,798,310,506,925 RM989,010,595,933,325 RM990,588,411,023,575 RM989,764,376,872,175 - -
Oct-06 2021 RM989,865,631,563,950 RM988,801,569,043,550 RM990,636,241,444,075 RM989,886,141,682,674 - -
Oct-05 2021 RM989,920,165,089,449 RM988,942,136,874,050 RM990,479,490,954,600 RM989,290,783,052,524 - -
Oct-04 2021 RM989,327,330,945,900 RM988,849,022,783,875 RM990,029,401,052,975 RM989,649,989,195,824 - -
Oct-03 2021 RM989,701,964,051,750 RM989,176,589,032,025 RM990,055,082,431,275 RM989,731,933,891,650 - -
Oct-02 2021 RM989,877,623,685,775 RM989,453,664,880,724 RM989,999,687,561,550 RM989,627,143,002,100 - -
Oct-01 2021 RM989,551,488,450,425 RM989,248,278,024,874 RM989,860,465,214,900 RM989,604,177,906,925 - -
Sep-30 2021 RM989,619,629,565,125 RM988,993,503,826,050 RM989,961,431,520,600 RM989,729,891,637,674 - -
Sep-29 2021 RM989,766,275,338,350 RM989,199,067,413,125 RM990,096,972,880,500 RM989,746,180,945,625 - -
Sep-28 2021 RM989,829,253,107,525 RM989,539,110,256,450 RM990,281,101,978,275 RM989,971,375,000,000 - -
Sep-27 2021 RM989,971,375,000,000 RM989,351,600,000,000 RM990,781,850,000,000 RM990,162,075,000,000 - -

Análisis de precios históricos y de mercado de FomoDota (FDOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 91 días, desde el día 31-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.