Cap Mercado R$12.17T
-5.71%
Volumen 24h R$940.73B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000001078341790588884 | R$0.000000001078092955493459 | R$0.000000001079513420312365 | R$0.000000001079375816871405 | - | - |
Oct-10 2021 | R$0.000000001079270937183285 | R$0.00000000107770243480077 | R$0.000000001079492364769289 | R$0.00000000107832860227973 | - | - |
Oct-09 2021 | R$0.00000000107844810542997 | R$0.0000000010781870703134 | R$0.000000001078721051490064 | R$0.000000001078404139394454 | - | - |
Oct-08 2021 | R$0.000000001078341544633915 | R$0.000000001078052507694679 | R$0.000000001078780892323874 | R$0.00000000107868276382432 | - | - |
Oct-07 2021 | R$0.000000001078656973726004 | R$0.000000001077798542458645 | R$0.000000001079518005133295 | R$0.000000001078619993715655 | - | - |
Oct-06 2021 | R$0.00000000107873033849827 | R$0.000000001077570750281229 | R$0.000000001079570129506595 | R$0.000000001078752689902955 | - | - |
Oct-05 2021 | R$0.00000000107878976774457 | R$0.00000000107772393752053 | R$0.00000000107939930681796 | R$0.000000001078103883240565 | - | - |
Oct-04 2021 | R$0.00000000107814371220334 | R$0.000000001077622464158075 | R$0.000000001078908810313734 | R$0.000000001078495336941144 | - | - |
Oct-03 2021 | R$0.00000000107855197781455 | R$0.000000001077979437507265 | R$0.000000001078936797225315 | R$0.00000000107858463818229 | - | - |
Oct-02 2021 | R$0.000000001078743407207015 | R$0.000000001078281387705885 | R$0.00000000107887642930803 | R$0.00000000107847043974146 | - | - |
Oct-01 2021 | R$0.000000001078387993339105 | R$0.000000001078057562344675 | R$0.00000000107872470834274 | R$0.000000001078445412966005 | - | - |
Sep-30 2021 | R$0.000000001078462251789325 | R$0.00000000107777991591573 | R$0.00000000107883473884956 | R$0.000000001078582412585955 | - | - |
Sep-29 2021 | R$0.00000000107862206261571 | R$0.000000001078003933874125 | R$0.000000001078982448369299 | R$0.000000001078600164258624 | - | - |
Sep-28 2021 | R$0.000000001078690694183564 | R$0.00000000107837450389877 | R$0.000000001079183107567514 | R$0.000000001078845575 | - | - |
Sep-27 2021 | R$0.000000001078845575 | R$0.000000001078170159999999 | R$0.00000000107972881 | R$0.000000001079053395 | - | - |
Análisis de precios históricos y de mercado de FomoDota (FDOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 91 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1955 BRL.