시가총액 R$14.07T
7.44%
볼륨 24시간 R$1.63T
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
코인
27.226
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Oct-11 2021 | R$0.000000001057150625769498 | R$0.000000001056906680687207 | R$0.000000001058299231069001 | R$0.000000001058164331758794 | - | - |
| Oct-10 2021 | R$0.000000001058061513126617 | R$0.000000001056523834359396 | R$0.000000001058278589301492 | R$0.000000001057137696632004 | - | - |
| Oct-09 2021 | R$0.000000001057254851351556 | R$0.00000000105699894599832 | R$0.000000001057522433578961 | R$0.000000001057211749319933 | - | - |
| Oct-08 2021 | R$0.000000001057150384647942 | R$0.000000001056867027753263 | R$0.00000000105758109844335 | R$0.000000001057484898327936 | - | - |
| Oct-07 2021 | R$0.000000001057459615046873 | R$0.000000001056618053345946 | R$0.000000001058303725790765 | R$0.000000001057423361753694 | - | - |
| Oct-06 2021 | R$0.000000001057531538082396 | R$0.000000001056394737654204 | R$0.000000001058354825835605 | R$0.000000001057553450245734 | - | - |
| Oct-05 2021 | R$0.000000001057589799447635 | R$0.000000001056544914515844 | R$0.000000001058187360089808 | R$0.000000001056917393686361 | - | - |
| Oct-04 2021 | R$0.000000001056956439945432 | R$0.00000000105644543526951 | R$0.000000001057706502637278 | R$0.000000001057301154686946 | - | - |
| Oct-03 2021 | R$0.000000001057356682475339 | R$0.000000001056795393513521 | R$0.000000001057733939560662 | R$0.000000001057388701013892 | - | - |
| Oct-02 2021 | R$0.000000001057544349969822 | R$0.000000001057091409901097 | R$0.000000001057674757970843 | R$0.000000001057276746757608 | - | - |
| Oct-01 2021 | R$0.000000001057195920560754 | R$0.000000001056871983071189 | R$0.000000001057526018568552 | R$0.000000001057252211798874 | - | - |
| Sep-30 2021 | R$0.00000000105726871971201 | R$0.000000001056599792844803 | R$0.000000001057633886797487 | R$0.000000001057386519154134 | - | - |
| Sep-29 2021 | R$0.000000001057425389996507 | R$0.00000000105681940848705 | R$0.00000000105777869358564 | R$0.000000001057403921977649 | - | - |
| Sep-28 2021 | R$0.000000001057492672842762 | R$0.000000001057182696209796 | R$0.000000001057975409505222 | R$0.000000001057644509999999 | - | - |
| Sep-27 2021 | R$0.000000001057644509999999 | R$0.000000001056982367999999 | R$0.000000001058510388 | R$0.000000001057848246 | - | - |
FomoDota (FDOTA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 91일 동안 분석, 20-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.0934 BRL.