시가총액 €2.54T
7.86%
볼륨 24시간 €260.79B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
코인
27.219
+21
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000000190911432166195 | €0.000000000190867377985178 | €0.000000000191118859449854 | €0.000000000191094497906776 | - | - |
Oct-10 2021 | €0.000000000191075929831571 | €0.00000000019079823954931 | €0.000000000191115131741331 | €0.000000000190909097285909 | - | - |
Oct-09 2021 | €0.000000000190930254323278 | €0.000000000190884040230136 | €0.000000000190978577149762 | €0.000000000190922470502898 | - | - |
Oct-08 2021 | €0.000000000190911388621916 | €0.000000000190860217039307 | €0.000000000190989171470955 | €0.000000000190971798637452 | - | - |
Oct-07 2021 | €0.00000000019096723271536 | €0.000000000190815254609625 | €0.000000000191119671154211 | €0.000000000190960685712546 | - | - |
Oct-06 2021 | €0.00000000019098022133721 | €0.000000000190774925901969 | €0.000000000191128899340343 | €0.000000000190984178467238 | - | - |
Oct-05 2021 | €0.000000000190990742790262 | €0.000000000190802046426741 | €0.000000000191098656606158 | €0.000000000190869312651782 | - | - |
Oct-04 2021 | €0.000000000190876364037893 | €0.000000000190784081413123 | €0.000000000191011818285589 | €0.000000000190938616268925 | - | - |
Oct-03 2021 | €0.000000000190948644063782 | €0.00000000019084728057125 | €0.000000000191016773135172 | €0.000000000190954426309851 | - | - |
Oct-02 2021 | €0.00000000019098253504324 | €0.000000000190900738338875 | €0.000000000191006085498241 | €0.000000000190934208427098 | - | - |
Oct-01 2021 | €0.000000000190919611978284 | €0.000000000190861111922987 | €0.000000000190979224565069 | €0.00000000019092977764496 | - | - |
Sep-30 2021 | €0.000000000190932758818373 | €0.000000000190811956935349 | €0.000000000190998704549822 | €0.000000000190954032286558 | - | - |
Sep-29 2021 | €0.000000000190961051994068 | €0.000000000190851617448965 | €0.000000000191024855289971 | €0.000000000190957175072345 | - | - |
Sep-28 2021 | €0.000000000190973202641502 | €0.00000000019091722378523 | €0.00000000019106038032966 | €0.000000000191000623 | - | - |
Sep-27 2021 | €0.000000000191000623 | €0.0000000001908810464 | €0.0000000001911569924 | €0.0000000001910374158 | - | - |
FomoDota (FDOTA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 91일 동안 분석, 20-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91982 EUR.