Cap Mercado €2.52T 6.99%
Volume 24h €307.75B 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Moedas 27.227 +26
Trocas 885
Última atualização 55 Segundos atrás
FomoDota FDOTA

Preços históricos de FomoDota (FDOTA), Informações de volume e mercado por data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Oct-11 2021 €191,224,837,248,245 €191,180,710,746,759 €191,432,605,049,829 €191,408,203,514,220 - -
Oct-10 2021 €191,389,604,957,189 €191,111,458,811,470 €191,428,871,221,805 €191,222,498,534,959 - -
Oct-09 2021 €191,243,690,304,262 €191,197,400,344,884 €191,292,092,458,731 €191,235,893,705,763 - -
Oct-08 2021 €191,224,793,632,482 €191,173,538,045,296 €191,302,704,171,832 €191,285,302,818,643 - -
Oct-07 2021 €191,280,729,401,016 €191,128,501,804,142 €191,433,418,086,701 €191,274,171,650,475 - -
Oct-06 2021 €191,293,739,345,320 €191,088,106,891,849 €191,442,661,422,059 €191,297,702,971,473 - -
Oct-05 2021 €191,304,278,070,658 €191,115,271,938,367 €191,412,369,040,629 €191,182,648,589,361 - -
Oct-04 2021 €191,189,711,551,208 €191,097,277,432,924 €191,325,388,164,056 €191,252,065,977,092 - -
Oct-03 2021 €191,262,110,233,832 €191,160,580,340,403 €191,330,351,147,646 €191,267,901,972,185 - -
Oct-02 2021 €191,296,056,849,588 €191,214,125,865,665 €191,319,645,965,617 €191,247,650,899,239 - -
Oct-01 2021 €191,233,030,488,522 €191,174,434,398,040 €191,292,740,936,852 €191,243,212,843,416 - -
Sep-30 2021 €191,246,198,910,799 €191,125,198,716,319 €191,312,252,900,445 €191,267,507,302,053 - -
Sep-29 2021 €191,274,538,533,294 €191,164,924,337,647 €191,338,446,570,317 €191,270,655,247,117 - -
Sep-28 2021 €191,286,709,127,541 €191,230,638,374,950 €191,374,029,928,818 €191,314,174,500,000 - -
Sep-27 2021 €191,314,174,500,000 €191,194,401,600,000 €191,470,800,600,000 €191,351,027,700,000 - -

Análise histórica e de mercado do preço de FomoDota (FDOTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 91 dias, a partir do dia 20-02-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92133 EUR.