Cap Mercado RM13.00T
8.06%
Volume 24h RM1.35T
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Moedas
27.221
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM973,942,614,250,474 | RM973,717,870,013,099 | RM975,000,813,168,275 | RM974,876,531,742,675 | - | - |
Oct-10 2021 | RM974,781,805,934,474 | RM973,365,157,405,950 | RM974,981,796,108,150 | RM973,930,702,761,550 | - | - |
Oct-09 2021 | RM974,038,636,267,950 | RM973,802,873,148,999 | RM974,285,157,177,774 | RM973,998,926,784,424 | - | - |
Oct-08 2021 | RM973,942,392,107,525 | RM973,681,338,149,799 | RM974,339,204,548,124 | RM974,250,576,315,200 | - | - |
Oct-07 2021 | RM974,227,283,073,674 | RM973,451,960,444,075 | RM975,004,954,111,825 | RM974,193,883,266,425 | - | - |
Oct-06 2021 | RM974,293,545,068,449 | RM973,246,221,864,049 | RM975,052,032,087,324 | RM974,313,732,531,925 | - | - |
Oct-05 2021 | RM974,347,220,698,949 | RM973,384,578,349,550 | RM974,897,747,520,600 | RM973,727,739,795,275 | - | - |
Oct-04 2021 | RM973,763,712,734,900 | RM973,292,929,085,125 | RM974,454,738,215,225 | RM974,081,295,081,575 | - | - |
Oct-03 2021 | RM974,132,452,294,249 | RM973,615,342,219,774 | RM974,480,015,586,525 | RM974,161,950,663,149 | - | - |
Oct-02 2021 | RM974,305,348,536,025 | RM973,888,059,245,474 | RM974,425,492,162,050 | RM974,058,808,293,100 | - | - |
Oct-01 2021 | RM973,984,343,902,175 | RM973,685,903,436,124 | RM974,288,459,993,900 | RM974,036,204,473,674 | - | - |
Sep-30 2021 | RM974,051,413,053,875 | RM973,435,137,221,549 | RM974,387,837,946,599 | RM974,159,940,536,925 | - | - |
Sep-29 2021 | RM974,195,751,866,850 | RM973,637,466,981,875 | RM974,521,247,035,499 | RM974,175,973,589,375 | - | - |
Sep-28 2021 | RM974,257,738,900,274 | RM973,972,160,435,950 | RM974,702,479,503,525 | RM974,397,624,999,999 | - | - |
Sep-27 2021 | RM974,397,624,999,999 | RM973,787,600,000,000 | RM975,195,350,000,000 | RM974,585,325,000,000 | - | - |
Análise histórica e de mercado do preço de FomoDota (FDOTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 91 dias, a partir do dia 20-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6925 MYR.