Cap Mercado £2.16T
-0.87%
Volume 24h £190.98B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Moedas
27.229
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FomoDota (FDOTA), Informações de volume e mercado por data Libra Esterlina Britânica - GBP
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
|---|---|---|---|---|---|---|
| Oct-11 2021 | £163,211,404,185,829 | £163,173,741,984,763 | £163,388,735,097,070 | £163,367,908,258,107 | - | - |
| Oct-10 2021 | £163,352,034,291,877 | £163,114,635,093,818 | £163,385,548,255,216 | £163,209,408,081,741 | - | - |
| Oct-09 2021 | £163,227,495,368,282 | £163,187,986,644,528 | £163,268,806,861,654 | £163,220,840,930,463 | - | - |
| Oct-08 2021 | £163,211,366,959,546 | £163,167,620,046,345 | £163,277,864,014,589 | £163,263,011,868,134 | - | - |
| Oct-07 2021 | £163,259,108,432,139 | £163,129,181,377,688 | £163,389,429,028,316 | £163,253,511,357,567 | - | - |
| Oct-06 2021 | £163,270,212,488,018 | £163,094,704,107,621 | £163,397,318,263,652 | £163,273,595,463,783 | - | - |
| Oct-05 2021 | £163,279,207,345,514 | £163,117,889,617,677 | £163,371,463,556,803 | £163,175,395,943,614 | - | - |
| Oct-04 2021 | £163,181,424,218,692 | £163,102,531,212,654 | £163,297,224,921,241 | £163,234,644,049,088 | - | - |
| Oct-03 2021 | £163,243,216,875,035 | £163,156,560,577,078 | £163,301,460,853,834 | £163,248,160,154,176 | - | - |
| Oct-02 2021 | £163,272,190,490,098 | £163,202,261,964,469 | £163,292,323,924,677 | £163,230,875,756,923 | - | - |
| Oct-01 2021 | £163,218,397,159,491 | £163,168,385,088,126 | £163,269,360,341,140 | £163,227,087,852,939 | - | - |
| Sep-30 2021 | £163,229,636,477,154 | £163,126,362,174,861 | £163,286,013,904,675 | £163,247,823,301,143 | - | - |
| Sep-29 2021 | £163,253,824,493,983 | £163,160,268,201,570 | £163,308,370,339,655 | £163,250,510,088,810 | - | - |
| Sep-28 2021 | £163,264,212,160,174 | £163,216,355,477,978 | £163,338,740,923,258 | £163,287,654,000,000 | - | - |
| Sep-27 2021 | £163,287,654,000,000 | £163,185,427,199,999 | £163,421,335,200,000 | £163,319,108,400,000 | - | - |
Análise histórica e de mercado do preço de FomoDota (FDOTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 91 dias, a partir do dia 21-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78636 GBP.