Рыночная кепка £2.16T
2.88%
Объем 24h £212.69B
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Монеты
27.228
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £163,298,576,460,306 | £163,260,894,143,613 | £163,476,002,085,143 | £163,455,164,122,429 | - | - |
Oct-10 2021 | £163,439,281,677,810 | £163,201,755,683,293 | £163,472,813,541,176 | £163,296,579,290,086 | - | - |
Oct-09 2021 | £163,314,676,237,165 | £163,275,146,411,544 | £163,356,009,795,275 | £163,308,018,245,167 | - | - |
Oct-08 2021 | £163,298,539,214,141 | £163,254,768,935,428 | £163,365,071,785,695 | £163,350,211,706,611 | - | - |
Oct-07 2021 | £163,346,306,185,765 | £163,216,309,736,428 | £163,476,696,387,022 | £163,340,706,121,759 | - | - |
Oct-06 2021 | £163,357,416,172,393 | £163,181,814,051,826 | £163,484,589,836,050 | £163,360,800,955,027 | - | - |
Oct-05 2021 | £163,366,415,834,101 | £163,205,011,945,414 | £163,458,721,320,033 | £163,262,548,985,855 | - | - |
Oct-04 2021 | £163,268,580,480,674 | £163,189,645,337,367 | £163,384,443,033,132 | £163,321,828,736,128 | - | - |
Oct-03 2021 | £163,330,406,140,878 | £163,243,703,559,227 | £163,388,681,228,165 | £163,335,352,060,256 | - | - |
Oct-02 2021 | £163,359,395,230,937 | £163,289,429,356,026 | £163,379,539,418,914 | £163,318,058,431,293 | - | - |
Oct-01 2021 | £163,305,573,168,961 | £163,255,534,385,823 | £163,356,563,570,378 | £163,314,268,504,165 | - | - |
Sep-30 2021 | £163,316,818,489,617 | £163,213,489,027,846 | £163,373,226,028,689 | £163,335,015,027,307 | - | - |
Sep-29 2021 | £163,341,019,425,423 | £163,247,413,163,985 | £163,395,594,404,388 | £163,337,703,250,005 | - | - |
Sep-28 2021 | £163,351,412,639,735 | £163,303,530,396,973 | £163,425,981,209,117 | £163,374,867,000,000 | - | - |
Sep-27 2021 | £163,374,867,000,000 | £163,272,585,600,000 | £163,508,619,600,000 | £163,406,338,200,000 | - | - |
Исторический и рыночный анализ цены FomoDota (FDOTA), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 91 дней, начиная с дня 21-02-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.78678 GBP.