時価総額 £2.17T
2.39%
ボリューム24h £208.01B
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-11 2021 | £0.000000000163298576460306 | £0.000000000163260894143613 | £0.000000000163476002085143 | £0.000000000163455164122429 | - | - |
| Oct-10 2021 | £0.00000000016343928167781 | £0.000000000163201755683293 | £0.000000000163472813541176 | £0.000000000163296579290086 | - | - |
| Oct-09 2021 | £0.000000000163314676237165 | £0.000000000163275146411544 | £0.000000000163356009795275 | £0.000000000163308018245167 | - | - |
| Oct-08 2021 | £0.000000000163298539214141 | £0.000000000163254768935428 | £0.000000000163365071785695 | £0.000000000163350211706611 | - | - |
| Oct-07 2021 | £0.000000000163346306185765 | £0.000000000163216309736428 | £0.000000000163476696387022 | £0.000000000163340706121759 | - | - |
| Oct-06 2021 | £0.000000000163357416172393 | £0.000000000163181814051826 | £0.00000000016348458983605 | £0.000000000163360800955027 | - | - |
| Oct-05 2021 | £0.000000000163366415834101 | £0.000000000163205011945414 | £0.000000000163458721320033 | £0.000000000163262548985855 | - | - |
| Oct-04 2021 | £0.000000000163268580480674 | £0.000000000163189645337367 | £0.000000000163384443033132 | £0.000000000163321828736128 | - | - |
| Oct-03 2021 | £0.000000000163330406140878 | £0.000000000163243703559227 | £0.000000000163388681228165 | £0.000000000163335352060256 | - | - |
| Oct-02 2021 | £0.000000000163359395230937 | £0.000000000163289429356026 | £0.000000000163379539418914 | £0.000000000163318058431293 | - | - |
| Oct-01 2021 | £0.000000000163305573168961 | £0.000000000163255534385823 | £0.000000000163356563570378 | £0.000000000163314268504165 | - | - |
| Sep-30 2021 | £0.000000000163316818489617 | £0.000000000163213489027846 | £0.000000000163373226028689 | £0.000000000163335015027307 | - | - |
| Sep-29 2021 | £0.000000000163341019425423 | £0.000000000163247413163985 | £0.000000000163395594404388 | £0.000000000163337703250005 | - | - |
| Sep-28 2021 | £0.000000000163351412639735 | £0.000000000163303530396973 | £0.000000000163425981209117 | £0.000000000163374867 | - | - |
| Sep-27 2021 | £0.000000000163374867 | £0.0000000001632725856 | £0.0000000001635086196 | £0.0000000001634063382 | - | - |
FomoDota（FDOTA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、21-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78678 GBP.