時価総額 MX$45.97T
7.94%
ボリューム24h MX$5.15T
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
硬貨
27.225
+27
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000003438570557141039 | MX$0.000000003437777082344662 | MX$0.000000003442306600301185 | MX$0.000000003441867816285973 | - | - |
Oct-10 2021 | MX$0.000000003441533380385631 | MX$0.000000003436531806526219 | MX$0.000000003442239459278632 | MX$0.000000003438528502820271 | - | - |
Oct-09 2021 | MX$0.000000003438909569396274 | MX$0.000000003438077191690012 | MX$0.000000003439779928213971 | MX$0.000000003438769372367322 | - | - |
Oct-08 2021 | MX$0.000000003438569772850265 | MX$0.000000003437648104119762 | MX$0.000000003439970746126297 | MX$0.000000003439657838129657 | - | - |
Oct-07 2021 | MX$0.0000000034395755997582 | MX$0.000000003436838270548636 | MX$0.000000003442321220183673 | MX$0.000000003439457679469938 | - | - |
Oct-06 2021 | MX$0.000000003439809542231769 | MX$0.000000003436111896516541 | MX$0.000000003442487432174067 | MX$0.000000003439880815442851 | - | - |
Oct-05 2021 | MX$0.000000003439999047691302 | MX$0.000000003436600373486815 | MX$0.000000003441942720031073 | MX$0.000000003437811928281062 | - | - |
Oct-04 2021 | MX$0.000000003437938933187961 | MX$0.000000003436276799533253 | MX$0.000000003440378645585912 | MX$0.000000003439060179235486 | - | - |
Oct-03 2021 | MX$0.000000003439240793249819 | MX$0.000000003437415101005867 | MX$0.000000003440467889062317 | MX$0.000000003439344939244972 | - | - |
Oct-02 2021 | MX$0.000000003439851215175823 | MX$0.000000003438377946990099 | MX$0.000000003440275390408565 | MX$0.000000003438980788101303 | - | - |
Oct-01 2021 | MX$0.000000003438717886510959 | MX$0.000000003437664222173241 | MX$0.000000003439791589030653 | MX$0.000000003438900983781401 | - | - |
Sep-30 2021 | MX$0.000000003438954678706878 | MX$0.000000003436778875018751 | MX$0.00000000344014244964316 | MX$0.000000003439337842357791 | - | - |
Sep-29 2021 | MX$0.000000003439464276690668 | MX$0.000000003437493213981342 | MX$0.000000003440613459493674 | MX$0.000000003439394448138552 | - | - |
Sep-28 2021 | MX$0.000000003439683126122801 | MX$0.000000003438674871955858 | MX$0.000000003441253313032712 | MX$0.0000000034401770035 | - | - |
Sep-27 2021 | MX$0.0000000034401770035 | MX$0.0000000034380232688 | MX$0.0000000034429934258 | MX$0.0000000034408396911 | - | - |
FomoDota(FDOTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、20-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.56719 MXN.