Market Cap MX$45.58T 0.07%
Volume 24h MX$4.00T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
FomoDota FDOTA

FomoDota (FDOTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000003448950284394884 MX$0.000000003448154414402064 MX$0.000000003452697605238116 MX$0.000000003452257496702052 - -
Oct-10 2021 MX$0.000000003451922051267843 MX$0.000000003446905379572968 MX$0.000000003452630261542536 MX$0.000000003448908103128232 - -
Oct-09 2021 MX$0.000000003449290319998248 MX$0.00000000344845542966256 MX$0.000000003450163306095796 MX$0.000000003449149699768172 - -
Oct-08 2021 MX$0.000000003448949497736636 MX$0.000000003448025046841311 MX$0.0000000034503547000143 MX$0.000000003450040847468288 - -
Oct-07 2021 MX$0.000000003449958360850692 MX$0.000000003447212768692868 MX$0.000000003452712269252428 MX$0.000000003449840084606252 - -
Oct-06 2021 MX$0.000000003450193009506968 MX$0.000000003446484202015832 MX$0.000000003452878982973148 MX$0.000000003450264497864572 - -
Oct-05 2021 MX$0.000000003450383087010888 MX$0.000000003446974153510952 MX$0.000000003452332626552864 MX$0.000000003448189365524996 - -
Oct-04 2021 MX$0.000000003448316753811056 MX$0.00000000344664960281158 MX$0.000000003450763830766124 MX$0.000000003449441384470867 - -
Oct-03 2021 MX$0.00000000344962254368972 MX$0.000000003447791340380276 MX$0.000000003450853343634396 MX$0.000000003449727004061736 - -
Oct-02 2021 MX$0.000000003450234808245676 MX$0.000000003448757092827684 MX$0.000000003450660263900952 MX$0.000000003449361753685264 - -
Oct-01 2021 MX$0.000000003449098058495732 MX$0.00000000344804121354902 MX$0.000000003450175002112016 MX$0.000000003449281708466692 - -
Sep-30 2021 MX$0.00000000344933556547658 MX$0.000000003447153193870632 MX$0.000000003450526921838304 MX$0.000000003449719885751772 - -
Sep-29 2021 MX$0.000000003449846701741464 MX$0.0000000034478696891489 MX$0.00000000345099935348712 MX$0.0000000034497766624037 - -
Sep-28 2021 MX$0.000000003450066211796196 MX$0.000000003449054914096168 MX$0.000000003451641138498876 MX$0.00000000345056158 - -
Sep-27 2021 MX$0.00000000345056158 MX$0.000000003448401344 MX$0.000000003453386504 MX$0.000000003451226268 - -

Historical and market price analysis of FomoDota (FDOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 91 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6172 MXN.