Market Cap NZ$4.51T -0.5%
Volume 24h NZ$338.19B -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 30 Seconds ago
FomoDota FDOTA

FomoDota (FDOTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000339992625765307 NZ$0.000000000339914170030571 NZ$0.000000000340362031337443 NZ$0.000000000340318646062371 - -
Oct-10 2021 NZ$0.000000000340285578327386 NZ$0.000000000339791041949214 NZ$0.000000000340355392691477 NZ$0.000000000339988467595886 - -
Oct-09 2021 NZ$0.000000000340026145992654 NZ$0.00000000033994384368788 NZ$0.000000000340112203723582 NZ$0.000000000340012283849881 - -
Oct-08 2021 NZ$0.000000000339992548217653 NZ$0.000000000339901417159976 NZ$0.000000000340131071064525 NZ$0.000000000340100131925824 - -
Oct-07 2021 NZ$0.00000000034009200051209 NZ$0.000000000339821343932539 NZ$0.000000000340363476895169 NZ$0.000000000340080341007721 - -
Oct-06 2021 NZ$0.000000000340115131843714 NZ$0.000000000339749522863186 NZ$0.000000000340379911297228 NZ$0.000000000340122179064581 - -
Oct-05 2021 NZ$0.000000000340133869414374 NZ$0.000000000339797821586446 NZ$0.000000000340326052256471 NZ$0.000000000339917615462683 - -
Oct-04 2021 NZ$0.000000000339930173219187 NZ$0.000000000339765827838965 NZ$0.000000000340171402593576 NZ$0.000000000340041037714038 - -
Oct-03 2021 NZ$0.00000000034005889613281 NZ$0.000000000339878378708623 NZ$0.000000000340180226645133 NZ$0.000000000340069193688078 - -
Oct-02 2021 NZ$0.000000000340119252304073 NZ$0.000000000339973581214706 NZ$0.000000000340161193118946 NZ$0.000000000340033187824172 - -
Oct-01 2021 NZ$0.000000000340007193126511 NZ$0.000000000339903010851084 NZ$0.000000000340113356700267 NZ$0.000000000340025297080091 - -
Sep-30 2021 NZ$0.000000000340030606227715 NZ$0.000000000339815471131086 NZ$0.000000000340148048447591 NZ$0.00000000034006849197518 - -
Sep-29 2021 NZ$0.000000000340080993315521 NZ$0.000000000339886102219075 NZ$0.000000000340194620089259 NZ$0.000000000340074088936974 - -
Sep-28 2021 NZ$0.000000000340102632305282 NZ$0.000000000340002940012814 NZ$0.000000000340257886345172 NZ$0.000000000340151464999999 - -
Sep-27 2021 NZ$0.000000000340151464999999 NZ$0.000000000339938512 NZ$0.000000000340429942 NZ$0.000000000340216989 - -

Historical and market price analysis of FomoDota (FDOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 91 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6381 NZD.