時価総額 NZ$4.48T
5.23%
ボリューム24h NZ$544.74B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
硬貨
27.228
+22
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.0000000003406609465363 | NZ$0.000000000340582336581758 | NZ$0.000000000341031078245999 | NZ$0.000000000340987607688841 | - | - |
Oct-10 2021 | NZ$0.000000000340954474952876 | NZ$0.00000000034045896646852 | NZ$0.000000000341024426550501 | NZ$0.000000000340656780193199 | - | - |
Oct-09 2021 | NZ$0.000000000340694532654088 | NZ$0.000000000340612068568336 | NZ$0.000000000340780759548007 | NZ$0.000000000340680643262613 | - | - |
Oct-08 2021 | NZ$0.000000000340660868836211 | NZ$0.000000000340569558642947 | NZ$0.00000000034079966397633 | NZ$0.000000000340768664020812 | - | - |
Oct-07 2021 | NZ$0.000000000340760516623225 | NZ$0.00000000034048932801621 | NZ$0.000000000341032526645246 | NZ$0.000000000340748834199861 | - | - |
Oct-06 2021 | NZ$0.00000000034078369342392 | NZ$0.000000000340417365768759 | NZ$0.000000000341048993352278 | NZ$0.000000000340790754497453 | - | - |
Oct-05 2021 | NZ$0.000000000340802467826872 | NZ$0.000000000340465759432431 | NZ$0.000000000340995028441238 | NZ$0.000000000340585788786527 | - | - |
Oct-04 2021 | NZ$0.000000000340598371227713 | NZ$0.000000000340433702795098 | NZ$0.000000000340840074784744 | NZ$0.00000000034070945364801 | - | - |
Oct-03 2021 | NZ$0.000000000340727347170932 | NZ$0.000000000340546474905095 | NZ$0.000000000340848916181667 | NZ$0.000000000340737664968021 | - | - |
Oct-02 2021 | NZ$0.000000000340787821983835 | NZ$0.00000000034064186454998 | NZ$0.000000000340829845241431 | NZ$0.000000000340701588327678 | - | - |
Oct-01 2021 | NZ$0.000000000340675542532449 | NZ$0.000000000340571155466761 | NZ$0.000000000340781914791089 | NZ$0.000000000340693682072825 | - | - |
Sep-30 2021 | NZ$0.000000000340699001656598 | NZ$0.000000000340483443670639 | NZ$0.000000000340816674731702 | NZ$0.000000000340736961875773 | - | - |
Sep-29 2021 | NZ$0.000000000340749487789898 | NZ$0.00000000034055421359759 | NZ$0.000000000340863337918872 | NZ$0.000000000340742569839469 | - | - |
Sep-28 2021 | NZ$0.000000000340771169315247 | NZ$0.00000000034067128105844 | NZ$0.000000000340926728536755 | NZ$0.000000000340820097999999 | - | - |
Sep-27 2021 | NZ$0.000000000340820097999999 | NZ$0.0000000003406067264 | NZ$0.0000000003410991224 | NZ$0.0000000003408857508 | - | - |
FomoDota(FDOTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、20-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64132 NZD.