Cap Mercato NZ$4.08T
1.81%
Volume 24o NZ$214.29B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Monete
27.064
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$344,975,974,122,931 | NZ$344,896,368,444,853 | NZ$345,350,794,155,593 | NZ$345,306,772,972,790 | - | - |
Oct-10 2021 | NZ$345,273,220,556,579 | NZ$344,771,435,647,523 | NZ$345,344,058,205,501 | NZ$344,971,755,006,286 | - | - |
Oct-09 2021 | NZ$345,009,985,663,787 | NZ$344,926,477,035,628 | NZ$345,097,304,762,227 | NZ$344,995,920,340,471 | - | - |
Oct-08 2021 | NZ$344,975,895,438,644 | NZ$344,883,428,652,565 | NZ$345,116,448,646,027 | NZ$345,085,056,025,414 | - | - |
Oct-07 2021 | NZ$345,076,805,427,722 | NZ$344,802,181,773,830 | NZ$345,352,260,901,183 | NZ$345,064,975,027,375 | - | - |
Oct-06 2021 | NZ$345,100,275,800,473 | NZ$344,729,308,006,916 | NZ$345,368,936,185,969 | NZ$345,107,426,314,041 | - | - |
Oct-05 2021 | NZ$345,119,288,011,919 | NZ$344,778,314,655,422 | NZ$345,314,287,721,143 | NZ$344,899,864,377,437 | - | - |
Oct-04 2021 | NZ$344,912,606,195,802 | NZ$344,745,851,968,391 | NZ$345,157,371,323,368 | NZ$345,025,095,656,480 | - | - |
Oct-03 2021 | NZ$345,043,215,830,111 | NZ$344,860,052,521,451 | NZ$345,166,324,711,032 | NZ$345,053,664,318,961 | - | - |
Oct-02 2021 | NZ$345,104,456,655,346 | NZ$344,956,650,432,071 | NZ$345,147,012,206,172 | NZ$345,017,130,709,013 | - | - |
Oct-01 2021 | NZ$344,990,755,001,224 | NZ$344,885,045,702,763 | NZ$345,098,474,638,350 | NZ$345,009,124,308,522 | - | - |
Sep-30 2021 | NZ$345,014,511,273,516 | NZ$344,796,222,893,406 | NZ$345,133,674,870,415 | NZ$345,052,952,320,901 | - | - |
Sep-29 2021 | NZ$345,065,636,896,198 | NZ$344,867,889,237,132 | NZ$345,180,929,123,106 | NZ$345,058,631,318,622 | - | - |
Sep-28 2021 | NZ$345,087,593,053,497 | NZ$344,986,439,548,683 | NZ$345,245,122,686,756 | NZ$345,137,141,500,000 | - | - |
Sep-27 2021 | NZ$345,137,141,500,000 | NZ$344,921,067,200,000 | NZ$345,419,700,200,000 | NZ$345,203,625,900,000 | - | - |
Analisi storica e di mercato del prezzo di FomoDota (FDOTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 91 giorni, dal giorno 09-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66211 NZD.