Cap Mercato AU$3.71T
2.12%
Volume 24o AU$193.39B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$314,179,254,868,273 | AU$314,106,755,753,847 | AU$314,520,613,940,801 | AU$314,480,522,620,104 | - | - |
Oct-10 2021 | AU$314,449,965,497,537 | AU$313,992,975,965,926 | AU$314,514,479,322,917 | AU$314,175,412,400,903 | - | - |
Oct-09 2021 | AU$314,210,230,128,478 | AU$314,134,176,488,404 | AU$314,289,754,070,263 | AU$314,197,420,445,687 | - | - |
Oct-08 2021 | AU$314,179,183,208,294 | AU$314,094,971,123,600 | AU$314,307,188,939,932 | AU$314,278,598,803,539 | - | - |
Oct-07 2021 | AU$314,271,084,753,780 | AU$314,020,977,321,898 | AU$314,521,949,746,977 | AU$314,260,310,477,759 | - | - |
Oct-06 2021 | AU$314,292,459,877,776 | AU$313,954,609,146,993 | AU$314,537,136,394,575 | AU$314,298,972,050,197 | - | - |
Oct-05 2021 | AU$314,309,774,829,754 | AU$313,999,240,870,551 | AU$314,487,366,511,317 | AU$314,109,939,597,293 | - | - |
Oct-04 2021 | AU$314,121,543,927,160 | AU$313,969,676,194,784 | AU$314,344,458,365,164 | AU$314,223,991,220,848 | - | - |
Oct-03 2021 | AU$314,240,493,769,073 | AU$314,073,681,828,095 | AU$314,352,612,465,378 | AU$314,250,009,499,697 | - | - |
Oct-02 2021 | AU$314,296,267,499,080 | AU$314,161,656,243,293 | AU$314,335,024,027,801 | AU$314,216,737,320,727 | - | - |
Oct-01 2021 | AU$314,192,716,226,966 | AU$314,096,443,816,380 | AU$314,290,819,509,124 | AU$314,209,445,668,180 | - | - |
Sep-30 2021 | AU$314,214,351,727,659 | AU$314,015,550,403,063 | AU$314,322,877,343,613 | AU$314,249,361,063,177 | - | - |
Sep-29 2021 | AU$314,260,913,260,182 | AU$314,080,818,943,947 | AU$314,365,913,111,358 | AU$314,254,533,085,017 | - | - |
Sep-28 2021 | AU$314,280,909,345,873 | AU$314,188,786,023,806 | AU$314,424,375,982,710 | AU$314,326,034,500,000 | - | - |
Sep-27 2021 | AU$314,326,034,500,000 | AU$314,129,249,600,000 | AU$314,583,368,600,000 | AU$314,386,583,700,000 | - | - |
Analisi storica e di mercato del prezzo di FomoDota (FDOTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 91 giorni, dal giorno 09-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51373 AUD.