Cap Mercado AU$3.61T
-4.73%
Volumen 24h AU$279.32B
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$320,557,359,617,536 | AU$320,483,388,709,735 | AU$320,905,648,568,113 | AU$320,864,743,359,678 | - | - |
Oct-10 2021 | AU$320,833,565,901,664 | AU$320,367,299,095,832 | AU$320,899,389,412,294 | AU$320,553,439,144,827 | - | - |
Oct-09 2021 | AU$320,588,963,701,736 | AU$320,511,366,108,408 | AU$320,670,102,046,837 | AU$320,575,893,971,544 | - | - |
Oct-08 2021 | AU$320,557,286,502,799 | AU$320,471,364,841,521 | AU$320,687,890,859,114 | AU$320,658,720,318,758 | - | - |
Oct-07 2021 | AU$320,651,053,727,430 | AU$320,395,868,903,027 | AU$320,907,011,492,285 | AU$320,640,060,724,488 | - | - |
Oct-06 2021 | AU$320,672,862,784,532 | AU$320,328,153,398,007 | AU$320,922,506,441,681 | AU$320,679,507,159,564 | - | - |
Oct-05 2021 | AU$320,690,529,244,688 | AU$320,373,691,183,323 | AU$320,871,726,187,675 | AU$320,486,637,187,897 | - | - |
Oct-04 2021 | AU$320,498,477,095,480 | AU$320,343,526,319,619 | AU$320,725,916,885,218 | AU$320,603,004,155,927 | - | - |
Oct-03 2021 | AU$320,619,841,719,846 | AU$320,449,643,355,301 | AU$320,734,236,520,567 | AU$320,629,550,627,854 | - | - |
Oct-02 2021 | AU$320,676,747,703,771 | AU$320,539,403,725,576 | AU$320,716,291,022,823 | AU$320,595,602,995,495 | - | - |
Oct-01 2021 | AU$320,571,094,253,202 | AU$320,472,867,431,210 | AU$320,671,189,115,008 | AU$320,588,163,316,230 | - | - |
Sep-30 2021 | AU$320,593,168,972,869 | AU$320,390,331,813,147 | AU$320,703,897,750,667 | AU$320,628,889,027,524 | - | - |
Sep-29 2021 | AU$320,640,675,743,905 | AU$320,456,925,360,645 | AU$320,747,807,180,915 | AU$320,634,166,045,784 | - | - |
Sep-28 2021 | AU$320,661,077,767,057 | AU$320,567,084,263,592 | AU$320,807,456,898,031 | AU$320,707,118,999,999 | - | - |
Sep-27 2021 | AU$320,707,118,999,999 | AU$320,506,339,199,999 | AU$320,969,677,200,000 | AU$320,768,897,400,000 | - | - |
Análisis de precios históricos y de mercado de FomoDota (FDOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 91 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54446 AUD.