Cap Mercado CA$3.10T
-9.4%
Volumen 24h CA$274.65B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$285,850,341,193,462 | CA$285,784,379,178,868 | CA$286,160,920,602,637 | CA$286,124,444,235,968 | - | - |
Oct-10 2021 | CA$286,096,642,387,894 | CA$285,680,858,686,365 | CA$286,155,339,130,951 | CA$285,846,845,193,674 | - | - |
Oct-09 2021 | CA$285,878,523,476,541 | CA$285,809,327,440,752 | CA$285,950,876,903,893 | CA$285,866,868,817,172 | - | - |
Oct-08 2021 | CA$285,850,275,994,921 | CA$285,773,657,145,110 | CA$285,966,739,706,310 | CA$285,940,727,485,209 | - | - |
Oct-07 2021 | CA$285,933,890,962,256 | CA$285,706,335,216,195 | CA$286,162,135,961,847 | CA$285,924,088,181,108 | - | - |
Oct-06 2021 | CA$285,953,338,734,165 | CA$285,645,951,326,594 | CA$286,175,953,259,871 | CA$285,959,263,717,052 | - | - |
Oct-05 2021 | CA$285,969,092,431,629 | CA$285,686,558,697,098 | CA$286,130,671,027,228 | CA$285,787,275,941,533 | - | - |
Oct-04 2021 | CA$285,797,833,932,235 | CA$285,659,659,808,886 | CA$286,000,648,622,170 | CA$285,891,043,758,795 | - | - |
Oct-03 2021 | CA$285,906,058,305,324 | CA$285,754,287,462,709 | CA$286,008,067,483,513 | CA$285,914,716,021,591 | - | - |
Oct-02 2021 | CA$285,956,803,029,889 | CA$285,834,329,401,222 | CA$285,992,064,960,098 | CA$285,884,443,928,308 | - | - |
Oct-01 2021 | CA$285,862,588,768,424 | CA$285,774,997,048,134 | CA$285,951,846,274,267 | CA$285,877,809,749,456 | - | - |
Sep-30 2021 | CA$285,882,273,439,386 | CA$285,701,397,631,754 | CA$285,981,013,518,076 | CA$285,914,126,053,292 | - | - |
Sep-29 2021 | CA$285,924,636,611,848 | CA$285,760,781,039,130 | CA$286,020,168,836,903 | CA$285,918,831,724,290 | - | - |
Sep-28 2021 | CA$285,942,829,690,573 | CA$285,859,012,943,805 | CA$286,073,360,228,329 | CA$285,983,886,000,000 | - | - |
Sep-27 2021 | CA$285,983,886,000,000 | CA$285,804,844,800,000 | CA$286,218,016,800,000 | CA$286,038,975,600,000 | - | - |
Análisis de precios históricos y de mercado de FomoDota (FDOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 91 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37724 CAD.