Market Cap CA$3.72T 4.79%
Volume 24h CA$397.78B 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 18 Seconds ago
FomoDota FDOTA

FomoDota (FDOTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000283403290917061 CA$0.000000000283337893576854 CA$0.000000000283711211580313 CA$0.000000000283675047473209 - -
Oct-10 2021 CA$0.000000000283647483625621 CA$0.000000000283235259281823 CA$0.000000000283705677889371 CA$0.000000000283399824845127 - -
Oct-09 2021 CA$0.000000000283431231942903 CA$0.00000000028336262826666 CA$0.000000000283502965981543 CA$0.000000000283419677054404 - -
Oct-08 2021 CA$0.000000000283403226276658 CA$0.000000000283327263330132 CA$0.000000000283518692988862 CA$0.000000000283492903447968 - -
Oct-07 2021 CA$0.000000000283486125449749 CA$0.000000000283260517717285 CA$0.00000000028371241653532 CA$0.000000000283476406586284 - -
Oct-06 2021 CA$0.000000000283505406737073 CA$0.000000000283200650749977 CA$0.00000000028372611554899 CA$0.000000000283511280998554 - -
Oct-05 2021 CA$0.000000000283521025573443 CA$0.000000000283240910497047 CA$0.000000000283681220959404 CA$0.000000000283340765541493 - -
Oct-04 2021 CA$0.000000000283351233149466 CA$0.000000000283214241879442 CA$0.000000000283552311624076 CA$0.000000000283443645044035 - -
Oct-03 2021 CA$0.000000000283458531057045 CA$0.000000000283308059463823 CA$0.000000000283559666975518 CA$0.000000000283467114658071 - -
Oct-02 2021 CA$0.000000000283508841376348 CA$0.000000000283387416195361 CA$0.000000000283543801443297 CA$0.000000000283437101712054 - -
Oct-01 2021 CA$0.000000000283415433645439 CA$0.000000000283328591762782 CA$0.000000000283503927053526 CA$0.000000000283430524325749 - -
Sep-30 2021 CA$0.000000000283434949803817 CA$0.000000000283255622401527 CA$0.000000000283532844608244 CA$0.000000000283466529740254 - -
Sep-29 2021 CA$0.000000000283476950322129 CA$0.000000000283314497451337 CA$0.00000000028357166473407 CA$0.000000000283471195127887 - -
Sep-28 2021 CA$0.000000000283494987657193 CA$0.000000000283411888432023 CA$0.000000000283624400775298 CA$0.0000000002835356925 - -
Sep-27 2021 CA$0.0000000002835356925 CA$0.000000000283358184 CA$0.000000000283767819 CA$0.0000000002835903105 - -

Historical and market price analysis of FomoDota (FDOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 91 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36545 CAD.