Market Cap CN¥19.40T 3.66%
Volume 24h CN¥2.00T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 18 Seconds ago
FomoDota FDOTA

FomoDota (FDOTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00000000147196612046124 CN¥0.000000001471626453731039 CN¥0.00000000147356542716876 CN¥0.00000000147337759469772 - -
Oct-10 2021 CN¥0.000000001473234431046839 CN¥0.00000000147109338227448 CN¥0.00000000147353668577496 CN¥0.00000000147194811805752 - -
Oct-09 2021 CN¥0.00000000147211124313528 CN¥0.0000000014717549230416 CN¥0.000000001472483821993559 CN¥0.00000000147205122829092 - -
Oct-08 2021 CN¥0.00000000147196578472596 CN¥0.000000001471571241376319 CN¥0.000000001472565506372999 CN¥0.00000000147243155827968 - -
Oct-07 2021 CN¥0.000000001472396354088119 CN¥0.00000000147122457186348 CN¥0.00000000147357168557508 CN¥0.00000000147234587535972 - -
Oct-06 2021 CN¥0.00000000147249649901448 CN¥0.000000001470913629293519 CN¥0.000000001473642836774279 CN¥0.00000000147252700929492 - -
Oct-05 2021 CN¥0.000000001472577621565679 CN¥0.000000001471122734076719 CN¥0.00000000147340965911904 CN¥0.000000001471641370405559 - -
Oct-04 2021 CN¥0.00000000147169573803216 CN¥0.0000000014709842201538 CN¥0.00000000147274011793764 CN¥0.000000001472175715443479 - -
Oct-03 2021 CN¥0.0000000014722530317892 CN¥0.000000001471471498566359 CN¥0.00000000147277832083956 CN¥0.00000000147229761408696 - -
Oct-02 2021 CN¥0.00000000147251433816036 CN¥0.000000001471883668869239 CN¥0.00000000147269591697672 CN¥0.00000000147214173008304 - -
Oct-01 2021 CN¥0.00000000147202918848252 CN¥0.0000000014715781411122 CN¥0.00000000147248881369776 CN¥0.00000000147210756784812 - -
Sep-30 2021 CN¥0.0000000014721305533038 CN¥0.000000001471199146121519 CN¥0.000000001472639008357439 CN¥0.000000001472294576086919 - -
Sep-29 2021 CN¥0.00000000147234869946504 CN¥0.000000001471504936779 CN¥0.000000001472840635903199 CN¥0.000000001472318807606999 - -
Sep-28 2021 CN¥0.00000000147244238343756 CN¥0.00000000147201077502648 CN¥0.000000001473114541212359 CN¥0.000000001472653799999999 - -
Sep-27 2021 CN¥0.000000001472653799999999 CN¥0.00000000147173184 CN¥0.00000000147385944 CN¥0.00000000147293748 - -

Historical and market price analysis of FomoDota (FDOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 91 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.